Amundi MSCI Indonesia UCITS ETF ACC

18

18

78.39

Date Time Volume Order Volume Price
15/05/2026 17:28:27.927 20   78.39
      20 78.39
      20 78.39
15/05/2026 17:27:46.861 20   78.19
      20 78.19
      20 78.19
15/05/2026 16:54:45.535 26   78.45
      26 78.45
      26 78.45
15/05/2026 15:49:36.837 1   78.94
      1 78.94
      1 78.94
15/05/2026 15:39:08.408 12   78.47
      12 78.47
      12 78.47
15/05/2026 14:48:45.809 3   78.07
      3 78.07
      3 78.07
15/05/2026 14:48:14.291 1   78.67
      1 78.67
      1 78.67
15/05/2026 12:10:59.890 27   79.28
      27 79.28
      27 79.28
15/05/2026 10:30:04.807 1   78.45
      1 78.45
      1 78.45
15/05/2026 09:53:32.224 20   78.38
      20 78.38
      20 78.38
15/05/2026 09:36:44.523 1   78.96
      1 78.96
      1 78.96
15/05/2026 09:36:01.161 1   78.96
      1 78.96
      1 78.96
15/05/2026 09:30:47.209 2   78.98
      2 78.98
      2 78.98
15/05/2026 09:30:19.751 12   78.94
      12 78.94
      12 78.94
15/05/2026 09:30:07.819 57   78.92
      57 78.92
      57 78.92
15/05/2026 09:05:13.267 40   78.23
      40 78.23
      40 78.23
15/05/2026 08:08:40.331 10   78.18
      10 78.18
      10 78.18
15/05/2026 07:47:07.342 8   80.09
      2 80.09
      6 80.09
      8 80.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM