Amundi MSCI Indonesia UCITS ETF Acc

98

61

55.18

Date Time Volume Order Volume Price
19/10/2026 20:31:52.508 2   55.18
      2 55.18
      2 55.18
19/10/2026 20:18:09.336 70   56.22
      70 56.22
      70 56.22
19/10/2026 19:48:58.449 5   56.20
      5 56.20
      5 56.20
19/10/2026 19:25:52.082 35   56.20
      35 56.20
      35 56.20
19/10/2026 19:16:33.083 2   56.26
      2 56.26
      2 56.26
19/10/2026 19:06:58.140 50   56.30
      50 56.30
      50 56.30
19/10/2026 18:40:57.508 3   55.20
      1 55.20
      1 55.20
      1 55.20
      3 55.20
19/10/2026 18:40:51.812 1   56.49
      1 56.49
      1 56.49
19/10/2026 18:19:12.469 6   56.40
      6 56.40
      6 56.40
19/10/2026 18:16:41.536 4   56.40
      4 56.40
      4 56.40
19/10/2026 17:46:07.510 2   56.47
      2 56.47
      2 56.47
19/10/2026 16:54:53.341 68   55.60
      68 55.60
      68 55.60
19/10/2026 16:46:00.309 67   55.60
      67 55.60
      67 55.60
19/10/2026 16:15:03.499 3   55.57
      3 55.57
      3 55.57
19/10/2026 16:14:27.538 3   55.57
      3 55.57
      3 55.57
19/10/2026 16:01:33.317 3   55.41
      3 55.41
      3 55.41
19/10/2026 15:53:41.052 40   55.41
      40 55.41
      40 55.41
19/10/2026 15:52:08.914 33   55.41
      33 55.41
      33 55.41
19/10/2026 15:08:47.438 35   55.36
      35 55.36
      35 55.36
19/10/2026 13:33:21.357 1   55.12
      1 55.12
      1 55.12
19/10/2026 13:17:54.387 120   55.03
      120 55.03
      120 55.03
19/10/2026 13:07:35.328 163   55.19
      163 55.19
      163 55.19
19/10/2026 13:07:24.344 380   55.19
      380 55.19
      380 55.19
19/10/2026 13:01:56.332 10   55.22
      10 55.22
      10 55.22
19/10/2026 12:53:29.407 350   55.28
      350 55.28
      40 55.28
      310 55.28
19/10/2026 12:49:54.782 325   55.10
      325 55.10
      325 55.10
19/10/2026 12:12:05.244 100   55.05
      100 55.05
      100 55.05
19/10/2026 12:09:39.390 192   55.05
      192 55.05
      192 55.05
19/10/2026 11:33:25.836 2   54.95
      2 54.95
      2 54.95
19/10/2026 11:24:38.551 10   55.00
      10 55.00
      10 55.00
19/10/2026 11:20:55.902 15   55.41
      15 55.41
      15 55.41
19/10/2026 11:06:09.542 12   55.20
      12 55.20
      12 55.20
19/10/2026 10:58:12.323 1   55.08
      1 55.08
      1 55.08
19/10/2026 10:48:35.045 6   55.22
      6 55.22
      6 55.22
19/10/2026 10:19:36.213 1   55.10
      1 55.10
      1 55.10
19/10/2026 10:17:56.524 90   55.00
      90 55.00
      90 55.00
19/10/2026 10:07:27.605 3   55.09
      3 55.09
      3 55.09
19/10/2026 10:07:12.040 1   55.39
      1 55.39
      1 55.39
19/10/2026 10:02:34.097 3   55.69
      3 55.69
      3 55.69
19/10/2026 10:01:36.959 2   55.58
      2 55.58
      2 55.58
19/10/2026 09:58:47.155 14   55.41
      14 55.41
      14 55.41
19/10/2026 09:45:32.837 1   55.07
      1 55.07
      1 55.07
19/10/2026 09:43:27.428 3   54.92
      3 54.92
      3 54.92
19/10/2026 09:43:14.996 1   55.11
      1 55.11
      1 55.11
19/10/2026 09:41:42.201 1   55.08
      1 55.08
      1 55.08
19/10/2026 09:27:13.715 1   54.21
      1 54.21
      1 54.21
19/10/2026 09:25:25.739 99   53.82
      99 53.82
      95 53.82
      4 53.82
19/10/2026 09:21:27.510 4   54.00
      4 54.00
      4 54.00
19/10/2026 09:21:17.812 45   54.16
      10 54.16
      8 54.16
      3 54.16
      1 54.16
      1 54.16
      1 54.16
      3 54.16
      1 54.16
      10 54.16
      2 54.16
      42 54.16
      5 54.16
      1 54.16
      2 54.16
19/10/2026 08:25:09.941 150   54.55
      150 54.55
      150 54.55
19/10/2026 08:14:44.247 1   55.89
      1 55.89
      1 55.89
19/10/2026 08:13:45.310 1   55.89
      1 55.89
      1 55.89
19/10/2026 08:13:45.078 1   55.89
      1 55.89
      1 55.89
19/10/2026 08:10:30.329 247   55.00
      5 55.00
      188 55.00
      247 55.00
      30 55.00
      20 55.00
      4 55.00
19/10/2026 08:05:17.303 3   55.47
      3 55.47
      3 55.47
19/10/2026 08:05:07.974 20   55.47
      20 55.47
      20 55.47
19/10/2026 08:00:28.534 1   55.47
      1 55.47
      1 55.47
19/10/2026 08:00:09.894 8   53.40
      8 53.40
      3 53.40
      5 53.40
19/10/2026 08:00:09.801 3   53.40
      3 53.40
      3 53.40
19/10/2026 08:00:09.257 40   55.47
      40 55.47
      40 55.47
19/10/2026 07:52:57.085 35   55.47
      1 55.47
      1 55.47
      1 55.47
      1 55.47
      5 55.47
      5 55.47
      3 55.47
      2 55.47
      10 55.47
      35 55.47
      1 55.47
      1 55.47
      1 55.47
      1 55.47
      1 55.47
      1 55.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM