Tradegate BSX

Amundi MSCI Indonesia UCITS ETF ACC

102.52

Date	Time	Volume	Order Volume	Price
16/02/2026	12:59:24.592	10		102.52
			10	102.52
			10	102.52
16/02/2026	12:05:17.745	19		102.42
			19	102.42
			19	102.42
16/02/2026	10:39:04.072	1		102.50
			1	102.50
			1	102.50
16/02/2026	10:30:30.440	1		102.26
			1	102.26
			1	102.26
16/02/2026	10:29:42.470	1		102.52
			1	102.52
			1	102.52
16/02/2026	10:05:32.075	1		102.50
			1	102.50
			1	102.50
16/02/2026	09:31:33.914	33		102.46
			33	102.46
			33	102.46
16/02/2026	09:30:45.637	1		102.44
			1	102.44
			1	102.44
16/02/2026	09:30:26.175	42		102.44
			42	102.44
			42	102.44
16/02/2026	09:07:05.776	14		102.00
			14	102.00
			14	102.00
16/02/2026	08:03:19.532	22		100.46
			18	100.46
			22	100.46
			4	100.46
16/02/2026	08:03:19.453	3		100.46
			3	100.46
			3	100.46
16/02/2026	08:01:32.187	1		102.28
			1	102.28
			1	102.28
16/02/2026	07:32:03.022	3		102.22
			3	102.22
			3	102.22

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)