Amundi MSCI Indonesia UCITS ETF ACC

23

22

72.86

Date Time Volume Order Volume Price
14/08/2026 19:32:58.559 1   72.86
      1 72.86
      1 72.86
14/08/2026 18:29:43.403 100   72.83
      100 72.83
      100 72.83
14/08/2026 17:46:26.320 5   72.77
      5 72.77
      5 72.77
14/08/2026 17:34:37.823 1   73.24
      1 73.24
      1 73.24
14/08/2026 17:33:53.140 1   73.24
      1 73.24
      1 73.24
14/08/2026 17:33:53.053 1   73.24
      1 73.24
      1 73.24
14/08/2026 16:03:32.590 3   72.82
      3 72.82
      3 72.82
14/08/2026 15:54:07.082 6   72.83
      6 72.83
      6 72.83
14/08/2026 15:53:14.189 6   72.83
      6 72.83
      6 72.83
14/08/2026 14:46:54.105 54   72.93
      54 72.93
      54 72.93
14/08/2026 13:53:54.769 13   72.90
      13 72.90
      13 72.90
14/08/2026 09:26:31.799 1   72.73
      1 72.73
      1 72.73
14/08/2026 09:17:18.553 3   72.39
      3 72.39
      3 72.39
14/08/2026 09:17:02.739 1   72.73
      1 72.73
      1 72.73
14/08/2026 09:12:07.453 1   72.79
      1 72.79
      1 72.79
14/08/2026 09:11:42.534 2   72.84
      2 72.84
      2 72.84
14/08/2026 09:09:05.109 1   72.82
      1 72.82
      1 72.82
14/08/2026 09:07:48.193 3   72.40
      3 72.40
      3 72.40
14/08/2026 09:07:38.327 1   72.84
      1 72.84
      1 72.84
14/08/2026 09:04:48.667 1   72.80
      1 72.80
      1 72.80
14/08/2026 08:28:30.067 70   72.80
      70 72.80
      70 72.80
14/08/2026 07:39:33.864 1   71.10
      1 71.10
      1 71.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM