Amundi MSCI Indonesia UCITS ETF ACC

9

10

87.45

Date Time Volume Order Volume Price
02/04/2026 13:41:27.544 11   87.45
      11 87.45
      11 87.45
02/04/2026 13:36:49.148 12   87.50
      12 87.50
      12 87.50
02/04/2026 10:06:19.460 1   88.17
      1 88.17
      1 88.17
02/04/2026 10:06:12.037 2   88.17
      2 88.17
      2 88.17
02/04/2026 10:04:01.811 3   87.88
      3 87.88
      3 87.88
02/04/2026 10:03:34.483 1   88.06
      1 88.06
      1 88.06
02/04/2026 09:45:32.880 50   88.00
      50 88.00
      50 88.00
02/04/2026 09:32:13.527 1   88.18
      1 88.18
      1 88.18
02/04/2026 09:09:57.140 1   89.36
      1 89.36
      1 89.36
02/04/2026 08:18:55.983 2   89.73
      2 89.73
      2 89.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM