Xtrackers Nikkei 225 UCITS ETF 2D - EUR Hedged

35

28

95.00

Date Time Volume Order Volume Price
22/10/2026 21:01:57.024 165   95.00
      4 95.00
      165 95.00
      1 95.00
      55 95.00
      105 95.00
22/10/2026 20:47:10.750 6   95.01
      6 95.01
      6 95.01
22/10/2026 18:30:36.787 1   95.60
      1 95.60
      1 95.60
22/10/2026 18:13:36.753 5   95.45
      5 95.45
      5 95.45
22/10/2026 17:30:41.296 6   95.25
      6 95.25
      6 95.25
22/10/2026 17:21:37.967 50   95.40
      50 95.40
      50 95.40
22/10/2026 17:18:38.039 50   95.45
      50 95.45
      50 95.45
22/10/2026 17:11:24.017 13   95.37
      13 95.37
      13 95.37
22/10/2026 17:10:30.029 10   95.47
      10 95.47
      10 95.47
22/10/2026 16:55:25.064 14   95.58
      14 95.58
      14 95.58
22/10/2026 15:59:04.191 500   96.35
      500 96.35
      500 96.35
22/10/2026 15:15:02.432 75   96.09
      75 96.09
      75 96.09
22/10/2026 14:59:22.572 3   96.04
      3 96.04
      3 96.04
22/10/2026 11:42:13.954 28   95.67
      28 95.67
      28 95.67
22/10/2026 11:24:31.456 100   95.66
      100 95.66
      100 95.66
22/10/2026 10:53:16.268 10   95.67
      10 95.67
      10 95.67
22/10/2026 10:36:36.961 1   95.79
      1 95.79
      1 95.79
22/10/2026 10:25:01.075 150   95.77
      150 95.77
      150 95.77
22/10/2026 10:05:30.121 84   95.66
      84 95.66
      84 95.66
22/10/2026 10:04:36.499 3   95.66
      3 95.66
      3 95.66
22/10/2026 09:35:27.416 3   95.69
      3 95.69
      3 95.69
22/10/2026 09:35:13.238 1   95.79
      1 95.79
      1 95.79
22/10/2026 09:28:19.834 1   95.88
      1 95.88
      1 95.88
22/10/2026 09:27:58.690 1   95.88
      1 95.88
      1 95.88
22/10/2026 09:27:01.390 1   95.88
      1 95.88
      1 95.88
22/10/2026 09:22:57.438 3   95.81
      3 95.81
      3 95.81
22/10/2026 09:22:36.543 1   95.94
      1 95.94
      1 95.94
22/10/2026 07:51:00.632 102   95.97
      2 95.97
      30 95.97
      70 95.97
      30 95.97
      10 95.97
      12 95.97
      50 95.97
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM