Xtrackers Nikkei 225

40

40

93.77

Date Time Volume Order Volume Price
15/05/2026 19:48:51.192 10   93.77
      10 93.77
      10 93.77
15/05/2026 17:25:18.930 3   93.44
      3 93.44
      3 93.44
15/05/2026 16:02:55.959 5   93.07
      5 93.07
      5 93.07
15/05/2026 15:45:48.789 50   93.00
      50 93.00
      50 93.00
15/05/2026 15:38:42.410 13   93.14
      13 93.14
      13 93.14
15/05/2026 15:35:01.661 6   93.22
      6 93.22
      6 93.22
15/05/2026 15:22:37.300 1   93.17
      1 93.17
      1 93.17
15/05/2026 15:18:24.537 2   93.16
      2 93.16
      2 93.16
15/05/2026 15:09:56.686 53   93.13
      53 93.13
      53 93.13
15/05/2026 14:34:20.840 201   93.05
      201 93.05
      201 93.05
15/05/2026 13:42:46.336 1   93.20
      1 93.20
      1 93.20
15/05/2026 13:05:50.393 10   93.58
      10 93.58
      10 93.58
15/05/2026 12:15:24.789 6   93.36
      6 93.36
      6 93.36
15/05/2026 12:05:31.056 31   93.08
      31 93.08
      31 93.08
15/05/2026 11:36:19.510 54   93.24
      54 93.24
      54 93.24
15/05/2026 11:36:07.121 600   93.24
      600 93.24
      600 93.24
15/05/2026 11:36:05.922 300   93.21
      300 93.21
      300 93.21
15/05/2026 11:33:10.777 600   93.26
      600 93.26
      600 93.26
15/05/2026 11:12:15.541 16   93.24
      16 93.24
      16 93.24
15/05/2026 10:05:36.628 10   93.21
      10 93.21
      10 93.21
15/05/2026 10:00:24.450 7   93.45
      7 93.45
      7 93.45
15/05/2026 09:46:12.799 12   93.33
      12 93.33
      12 93.33
15/05/2026 09:39:46.097 3   93.32
      3 93.32
      3 93.32
15/05/2026 09:39:35.715 1   93.39
      1 93.39
      1 93.39
15/05/2026 09:38:44.726 168   93.39
      168 93.39
      168 93.39
15/05/2026 09:38:07.159 300   93.39
      300 93.39
      300 93.39
15/05/2026 09:30:46.696 4   93.51
      4 93.51
      4 93.51
15/05/2026 09:30:24.645 2   93.51
      2 93.51
      2 93.51
15/05/2026 09:30:16.801 12   93.51
      12 93.51
      12 93.51
15/05/2026 09:24:43.501 1   93.55
      1 93.55
      1 93.55
15/05/2026 09:18:45.771 1   93.68
      1 93.68
      1 93.68
15/05/2026 08:31:15.867 3   92.53
      3 92.53
      3 92.53
15/05/2026 08:31:03.104 2   93.46
      2 93.46
      2 93.46
15/05/2026 08:17:09.074 20   91.97
      20 91.97
      20 91.97
15/05/2026 08:17:08.925 60   91.97
      60 91.97
      60 91.97
15/05/2026 08:17:07.939 60   91.97
      60 91.97
      60 91.97
15/05/2026 08:13:35.260 60   92.20
      60 92.20
      60 92.20
15/05/2026 08:00:01.255 2   92.59
      2 92.59
      2 92.59
15/05/2026 07:51:37.325 36   91.50
      36 91.50
      16 91.50
      20 91.50
15/05/2026 07:51:37.235 7   91.50
      7 91.50
      7 91.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM