Tradegate BSX

Xtrackers Nikkei 225

85.67

Date	Time	Volume	Order Volume	Price
16/02/2026	14:30:04.732	40		85.67
			40	85.67
			40	85.67
16/02/2026	13:56:44.893	100		85.62
			100	85.62
			100	85.62
16/02/2026	13:54:55.286	58		85.61
			58	85.61
			58	85.61
16/02/2026	12:16:47.058	58		85.64
			58	85.64
			58	85.64
16/02/2026	12:05:08.562	36		85.66
			36	85.66
			36	85.66
16/02/2026	10:53:26.175	1		85.78
			1	85.78
			1	85.78
16/02/2026	10:25:04.384	1		85.81
			1	85.81
			1	85.81
16/02/2026	10:23:42.553	1		85.81
			1	85.81
			1	85.81
16/02/2026	09:59:12.219	20		85.72
			20	85.72
			20	85.72
16/02/2026	09:39:46.379	1		85.67
			1	85.67
			1	85.67
16/02/2026	09:31:33.208	5		85.78
			5	85.78
			5	85.78
16/02/2026	09:30:53.679	2		85.77
			2	85.77
			2	85.77
16/02/2026	09:30:42.380	18		85.77
			18	85.77
			18	85.77
16/02/2026	09:05:32.870	3		85.62
			3	85.62
			3	85.62
16/02/2026	09:05:05.730	1		85.68
			1	85.68
			1	85.68
16/02/2026	08:01:47.086	5		85.78
			3	85.78
			2	85.78
			5	85.78
16/02/2026	07:44:40.788	44		85.68
			40	85.68
			44	85.68
			1	85.68
			3	85.68

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)