Xtrackers Nikkei 225

40

40

105.54

Date Time Volume Order Volume Price
01/07/2026 21:11:37.911 20   105.54
      20 105.54
      20 105.54
01/07/2026 20:33:04.874 1   105.08
      1 105.08
      1 105.08
01/07/2026 19:58:50.822 1   105.42
      1 105.42
      1 105.42
01/07/2026 19:55:09.473 6   105.44
      6 105.44
      6 105.44
01/07/2026 19:14:59.782 2   105.36
      2 105.36
      2 105.36
01/07/2026 19:00:50.160 5   105.42
      5 105.42
      5 105.42
01/07/2026 18:55:42.328 178   105.14
      178 105.14
      178 105.14
01/07/2026 18:55:12.519 200   105.14
      200 105.14
      200 105.14
01/07/2026 18:48:56.416 129   105.70
      129 105.70
      129 105.70
01/07/2026 18:47:40.458 200   105.70
      200 105.70
      200 105.70
01/07/2026 17:45:46.029 100   106.06
      100 106.06
      100 106.06
01/07/2026 17:34:27.954 100   106.20
      100 106.20
      100 106.20
01/07/2026 17:19:00.456 1   105.72
      1 105.72
      1 105.72
01/07/2026 17:01:44.639 16   105.32
      16 105.32
      16 105.32
01/07/2026 16:46:13.262 10   105.50
      10 105.50
      10 105.50
01/07/2026 16:36:35.057 5   105.82
      5 105.82
      5 105.82
01/07/2026 15:38:49.910 18   105.80
      18 105.80
      18 105.80
01/07/2026 15:34:05.168 9   106.00
      9 106.00
      9 106.00
01/07/2026 15:31:11.910 3   106.16
      3 106.16
      3 106.16
01/07/2026 15:31:06.279 1   106.24
      1 106.24
      1 106.24
01/07/2026 14:54:16.832 30   106.58
      30 106.58
      30 106.58
01/07/2026 14:46:40.243 1   106.62
      1 106.62
      1 106.62
01/07/2026 12:08:25.953 58   106.76
      58 106.76
      58 106.76
01/07/2026 11:55:37.331 4   106.86
      4 106.86
      4 106.86
01/07/2026 11:45:29.185 1   106.72
      1 106.72
      1 106.72
01/07/2026 10:19:33.261 1   106.64
      1 106.64
      1 106.64
01/07/2026 09:58:11.997 3   106.64
      3 106.64
      3 106.64
01/07/2026 09:57:46.483 1   106.70
      1 106.70
      1 106.70
01/07/2026 09:46:14.284 1   106.60
      1 106.60
      1 106.60
01/07/2026 09:30:50.284 7   106.50
      7 106.50
      7 106.50
01/07/2026 09:30:24.742 5   106.50
      5 106.50
      5 106.50
01/07/2026 09:30:17.266 23   106.54
      23 106.54
      23 106.54
01/07/2026 09:24:01.688 1   106.50
      1 106.50
      1 106.50
01/07/2026 09:23:09.809 1   106.46
      1 106.46
      1 106.46
01/07/2026 09:16:42.486 3   106.22
      3 106.22
      3 106.22
01/07/2026 09:16:14.826 1   106.26
      1 106.26
      1 106.26
01/07/2026 09:13:39.219 1   106.30
      1 106.30
      1 106.30
01/07/2026 08:23:23.551 37   106.84
      37 106.84
      37 106.84
01/07/2026 08:05:19.546 15   107.00
      15 107.00
      15 107.00
01/07/2026 08:05:16.540 2   107.02
      1 107.02
      1 107.02
      2 107.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM