Xtrackers Nikkei 225

46

47

104.06

Date Time Volume Order Volume Price
14/08/2026 19:09:37.424 100   104.06
      100 104.06
      100 104.06
14/08/2026 18:48:44.365 3   104.08
      3 104.08
      3 104.08
14/08/2026 17:51:50.985 5   103.90
      5 103.90
      5 103.90
14/08/2026 14:49:05.723 1   104.32
      1 104.32
      1 104.32
14/08/2026 14:30:07.286 200   104.36
      200 104.36
      200 104.36
14/08/2026 14:20:50.549 264   104.30
      264 104.30
      264 104.30
14/08/2026 13:14:41.295 1   104.48
      1 104.48
      1 104.48
14/08/2026 12:04:22.683 20   104.48
      20 104.48
      20 104.48
14/08/2026 11:41:47.271 3   104.30
      3 104.30
      3 104.30
14/08/2026 11:41:27.061 1   104.32
      1 104.32
      1 104.32
14/08/2026 11:34:37.532 1   104.32
      1 104.32
      1 104.32
14/08/2026 11:33:42.082 1   104.34
      1 104.34
      1 104.34
14/08/2026 11:13:17.502 3   104.34
      3 104.34
      3 104.34
14/08/2026 11:13:01.409 1   104.38
      1 104.38
      1 104.38
14/08/2026 10:57:40.716 1   104.32
      1 104.32
      1 104.32
14/08/2026 10:50:37.310 19   104.34
      19 104.34
      19 104.34
14/08/2026 10:49:26.426 1   104.32
      1 104.32
      1 104.32
14/08/2026 10:45:31.212 1   104.26
      1 104.26
      1 104.26
14/08/2026 10:45:00.025 1   104.26
      1 104.26
      1 104.26
14/08/2026 10:40:17.280 3   104.24
      3 104.24
      3 104.24
14/08/2026 10:40:05.260 1   104.28
      1 104.28
      1 104.28
14/08/2026 10:02:46.917 5   104.10
      5 104.10
      5 104.10
14/08/2026 09:50:00.060 1   104.16
      1 104.16
      1 104.16
14/08/2026 09:49:45.116 1   104.16
      1 104.16
      1 104.16
14/08/2026 09:44:17.607 3   104.08
      3 104.08
      3 104.08
14/08/2026 09:43:50.685 1   104.12
      1 104.12
      1 104.12
14/08/2026 09:37:05.745 1   104.14
      1 104.14
      1 104.14
14/08/2026 09:36:17.836 1   104.12
      1 104.12
      1 104.12
14/08/2026 09:35:56.368 1   104.12
      1 104.12
      1 104.12
14/08/2026 09:29:48.622 3   104.08
      3 104.08
      3 104.08
14/08/2026 09:29:39.623 1   104.16
      1 104.16
      1 104.16
14/08/2026 09:19:16.131 400   104.10
      400 104.10
      400 104.10
14/08/2026 09:09:56.861 1   104.24
      1 104.24
      1 104.24
14/08/2026 09:08:44.567 1   104.24
      1 104.24
      1 104.24
14/08/2026 09:07:48.297 3   104.16
      3 104.16
      3 104.16
14/08/2026 09:07:20.226 1   104.24
      1 104.24
      1 104.24
14/08/2026 09:06:40.861 1   104.24
      1 104.24
      1 104.24
14/08/2026 09:06:34.633 1   104.24
      1 104.24
      1 104.24
14/08/2026 09:06:20.124 1   104.24
      1 104.24
      1 104.24
14/08/2026 08:40:58.236 28   104.10
      28 104.10
      28 104.10
14/08/2026 08:05:19.652 10   103.96
      10 103.96
      10 103.96
14/08/2026 08:03:12.614 2   104.30
      2 104.30
      2 104.30
14/08/2026 08:00:49.002 3   104.18
      3 104.18
      3 104.18
14/08/2026 08:00:20.948 11   104.52
      11 104.52
      11 104.52
14/08/2026 08:00:16.548 1   104.24
      1 104.24
      1 104.24
14/08/2026 08:00:14.683 2   104.50
      2 104.50
      2 104.50
14/08/2026 07:39:33.858 2   104.26
      2 104.26
      2 104.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM