Xtrackers Nikkei 225

8

9

75.71

Date Time Volume Order Volume Price
30/12/2025 12:44:06.108 10   75.71
      10 75.71
      10 75.71
30/12/2025 12:37:23.336 275   75.72
      275 75.72
      275 75.72
30/12/2025 12:36:08.745 275   75.72
      275 75.72
      275 75.72
30/12/2025 12:04:41.729 150   75.76
      150 75.76
      150 75.76
30/12/2025 10:38:07.213 54   75.78
      54 75.78
      54 75.78
30/12/2025 09:34:03.675 1   75.73
      1 75.73
      1 75.73
30/12/2025 09:33:04.208 1   75.73
      1 75.73
      1 75.73
30/12/2025 09:26:05.334 1   75.72
      1 75.72
      1 75.72
30/12/2025 08:41:51.031 175   75.42
      175 75.42
      175 75.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM