Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR

59

47

60.57

Date Time Volume Order Volume Price
02/01/2026 15:00:14.832 86   60.57
      86 60.57
      86 60.57
02/01/2026 14:46:04.517 175   60.55
      175 60.55
      175 60.55
02/01/2026 14:30:04.829 218   60.52
      218 60.52
      218 60.52
02/01/2026 14:11:24.989 75   60.56
      75 60.56
      75 60.56
02/01/2026 14:10:29.341 65   60.59
      65 60.59
      65 60.59
02/01/2026 13:48:37.903 3   60.53
      3 60.53
      3 60.53
02/01/2026 13:23:24.051 7   60.52
      7 60.52
      7 60.52
02/01/2026 12:58:41.845 50   60.58
      50 60.58
      50 60.58
02/01/2026 12:47:57.737 36   60.53
      36 60.53
      36 60.53
02/01/2026 12:36:02.899 1   60.56
      1 60.56
      1 60.56
02/01/2026 12:31:43.979 4   60.56
      4 60.56
      4 60.56
02/01/2026 12:30:27.316 3   60.52
      3 60.52
      3 60.52
02/01/2026 12:30:02.762 1   60.55
      1 60.55
      1 60.55
02/01/2026 12:28:49.118 1   60.55
      1 60.55
      1 60.55
02/01/2026 12:19:04.088 1   60.55
      1 60.55
      1 60.55
02/01/2026 12:06:25.382 253   60.55
      253 60.55
      253 60.55
02/01/2026 12:04:03.147 1   60.55
      1 60.55
      1 60.55
02/01/2026 12:03:00.170 7   60.52
      7 60.52
      7 60.52
02/01/2026 11:56:57.730 3   60.52
      3 60.52
      3 60.52
02/01/2026 11:56:43.331 1   60.57
      1 60.57
      1 60.57
02/01/2026 11:49:02.862 2   60.59
      2 60.59
      2 60.59
02/01/2026 11:43:42.361 2   60.53
      2 60.53
      2 60.53
02/01/2026 11:31:46.518 1   60.57
      1 60.57
      1 60.57
02/01/2026 11:30:24.558 1   60.53
      1 60.53
      1 60.53
02/01/2026 11:30:24.293 13   60.53
      13 60.53
      13 60.53
02/01/2026 11:28:56.768 8   60.52
      8 60.52
      8 60.52
02/01/2026 11:27:44.874 62   60.53
      62 60.53
      62 60.53
02/01/2026 11:07:11.490 1   60.57
      1 60.57
      1 60.57
02/01/2026 10:39:11.705 99   60.58
      99 60.58
      99 60.58
02/01/2026 10:35:38.900 5   60.57
      5 60.57
      5 60.57
02/01/2026 10:34:55.469 29   60.53
      29 60.53
      29 60.53
02/01/2026 10:33:43.077 1   60.54
      1 60.54
      1 60.54
02/01/2026 10:32:06.383 3   60.55
      3 60.55
      3 60.55
02/01/2026 10:26:38.368 20   60.52
      20 60.52
      20 60.52
02/01/2026 10:17:18.957 1   60.48
      1 60.48
      1 60.48
02/01/2026 10:17:04.163 6   60.45
      6 60.45
      6 60.45
02/01/2026 10:15:08.469 3   60.40
      3 60.40
      3 60.40
02/01/2026 10:14:35.578 1   60.49
      1 60.49
      1 60.49
02/01/2026 10:12:18.526 339   60.44
      339 60.44
      339 60.44
02/01/2026 09:39:09.048 1   60.55
      1 60.55
      1 60.55
02/01/2026 09:31:49.753 18   60.65
      18 60.65
      18 60.65
02/01/2026 09:30:55.984 30   60.78
      30 60.78
      30 60.78
02/01/2026 09:30:44.114 818   60.62
      818 60.62
      818 60.62
02/01/2026 09:22:14.976 17   60.69
      17 60.69
      17 60.69
02/01/2026 08:22:10.564 3   60.88
      1 60.88
      3 60.88
      2 60.88
02/01/2026 08:01:38.066 27   60.72
      1 60.72
      24 60.72
      26 60.72
      1 60.72
      1 60.72
      1 60.72
02/01/2026 07:46:22.194 135   60.46
      50 60.46
      7 60.46
      77 60.46
      1 60.46
      50 60.46
      7 60.46
      20 60.46
      9 60.46
      49 60.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM