Amundi MSCI EM SRI Climate PAB UCITS ETF DR (C)

21

16

68.65

Date Time Volume Order Volume Price
22/10/2026 19:25:22.805 64   68.65
      64 68.65
      64 68.65
22/10/2026 18:20:07.932 3   68.33
      3 68.33
      3 68.33
22/10/2026 17:38:55.831 90   68.22
      90 68.22
      90 68.22
22/10/2026 17:12:24.930 34   68.46
      34 68.46
      34 68.46
22/10/2026 17:07:02.518 6   68.60
      6 68.60
      6 68.60
22/10/2026 15:58:57.546 3   69.26
      3 69.26
      3 69.26
22/10/2026 15:58:36.407 1   69.29
      1 69.29
      1 69.29
22/10/2026 15:22:38.114 3   68.93
      3 68.93
      3 68.93
22/10/2026 11:17:56.210 5   68.82
      5 68.82
      5 68.82
22/10/2026 10:38:22.426 1   68.75
      1 68.75
      1 68.75
22/10/2026 09:33:15.918 1   68.82
      1 68.82
      1 68.82
22/10/2026 09:25:52.784 5   68.86
      5 68.86
      5 68.86
22/10/2026 09:10:58.178 3   68.58
      3 68.58
      3 68.58
22/10/2026 09:10:52.618 73   68.72
      1 68.72
      1 68.72
      46 68.72
      73 68.72
      25 68.72
22/10/2026 07:48:05.214 115   69.00
      115 69.00
      115 69.00
22/10/2026 07:47:50.920 113   69.00
      113 69.00
      13 69.00
      100 69.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM