Tradegate BSX

Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR

67.27

Date	Time	Volume	Order Volume	Price
15/05/2026	17:19:47.116	26		67.27
			26	67.27
			26	67.27
15/05/2026	16:34:18.263	630		67.38
			630	67.38
			630	67.38
15/05/2026	15:58:35.137	7		67.09
			7	67.09
			7	67.09
15/05/2026	15:37:33.471	354		67.14
			354	67.14
			354	67.14
15/05/2026	15:00:07.068	2		67.19
			2	67.19
			2	67.19
15/05/2026	14:37:14.656	6		67.08
			6	67.08
			6	67.08
15/05/2026	13:49:26.044	7		67.31
			7	67.31
			7	67.31
15/05/2026	12:05:13.980	349		67.13
			349	67.13
			349	67.13
15/05/2026	12:02:47.036	28		67.17
			28	67.17
			28	67.17
15/05/2026	10:33:34.286	1		67.21
			1	67.21
			1	67.21
15/05/2026	10:32:39.932	4		67.26
			4	67.26
			4	67.26
15/05/2026	10:30:45.179	32		67.24
			32	67.24
			32	67.24
15/05/2026	09:35:07.414	15		67.70
			15	67.70
			15	67.70
15/05/2026	09:34:54.386	1		67.70
			1	67.70
			1	67.70
15/05/2026	09:30:46.554	11		67.81
			11	67.81
			11	67.81
15/05/2026	09:30:22.550	109		67.81
			109	67.81
			109	67.81
15/05/2026	09:30:14.327	445		67.81
			445	67.81
			445	67.81
15/05/2026	09:21:16.538	3		67.77
			3	67.77
			3	67.77
15/05/2026	09:20:53.479	1		67.84
			1	67.84
			1	67.84
15/05/2026	09:04:55.961	2		67.93
			2	67.93
			1	67.93
			1	67.93
15/05/2026	07:40:37.306	182		67.23
			182	67.23
			182	67.23
15/05/2026	07:40:33.850	197		67.23
			197	67.23
			197	67.23
15/05/2026	07:40:29.344	240		67.23
			240	67.23
			240	67.23

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)