Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR

17

18

60.01

Date Time Volume Order Volume Price
02/04/2026 15:40:00.544 20   60.01
      20 60.01
      20 60.01
02/04/2026 14:40:09.632 1   60.19
      1 60.19
      1 60.19
02/04/2026 14:39:43.785 2   60.14
      2 60.14
      2 60.14
02/04/2026 10:06:52.449 1   60.38
      1 60.38
      1 60.38
02/04/2026 09:41:01.520 3   60.33
      3 60.33
      3 60.33
02/04/2026 09:40:34.914 2   60.39
      2 60.39
      2 60.39
02/04/2026 09:36:41.935 1   60.38
      1 60.38
      1 60.38
02/04/2026 09:34:03.806 1   60.34
      1 60.34
      1 60.34
02/04/2026 09:33:14.217 1   60.34
      1 60.34
      1 60.34
02/04/2026 09:30:50.897 50   60.39
      50 60.39
      50 60.39
02/04/2026 09:20:20.509 1   60.32
      1 60.32
      1 60.32
02/04/2026 09:13:44.324 1   60.25
      1 60.25
      1 60.25
02/04/2026 09:10:31.548 3   60.16
      3 60.16
      3 60.16
02/04/2026 09:10:15.994 1   60.42
      1 60.42
      1 60.42
02/04/2026 08:35:33.275 74   60.34
      74 60.34
      74 60.34
02/04/2026 08:12:01.871 44   60.18
      44 60.18
      44 60.18
02/04/2026 07:57:46.403 50   59.95
      50 59.95
      50 59.95
02/04/2026 07:40:14.647 95   60.04
      95 60.04
      95 60.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM