Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR

9

6

71.02

Date Time Volume Order Volume Price
02/07/2026 09:32:16.394 1   71.02
      1 71.02
      1 71.02
02/07/2026 09:15:04.781 7   71.00
      7 71.00
      7 71.00
02/07/2026 09:10:50.831 1   71.11
      1 71.11
      1 71.11
02/07/2026 09:05:13.754 1   71.14
      1 71.14
      1 71.14
02/07/2026 09:05:10.342 48   71.44
      2 71.44
      48 71.44
      4 71.44
      42 71.44
02/07/2026 07:54:58.375 127   71.73
      1 71.73
      126 71.73
      114 71.73
      13 71.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM