Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR

17

16

70.09

Date Time Volume Order Volume Price
14/08/2026 18:52:47.836 10   70.09
      10 70.09
      10 70.09
14/08/2026 18:15:42.936 23   70.67
      23 70.67
      23 70.67
14/08/2026 18:04:06.304 28   70.67
      28 70.67
      28 70.67
14/08/2026 17:26:51.463 8   70.28
      8 70.28
      8 70.28
14/08/2026 16:16:05.679 3   70.70
      3 70.70
      3 70.70
14/08/2026 16:03:07.339 3   70.70
      3 70.70
      3 70.70
14/08/2026 16:02:36.492 2   70.76
      2 70.76
      2 70.76
14/08/2026 16:01:31.339 43   70.71
      43 70.71
      43 70.71
14/08/2026 13:21:44.804 50   70.89
      50 70.89
      50 70.89
14/08/2026 09:41:14.726 1   70.71
      1 70.71
      1 70.71
14/08/2026 09:34:15.109 3   70.73
      3 70.73
      3 70.73
14/08/2026 09:32:41.555 1   70.71
      1 70.71
      1 70.71
14/08/2026 09:30:14.860 1   70.68
      1 70.68
      1 70.68
14/08/2026 09:30:05.220 1   70.73
      1 70.73
      1 70.73
14/08/2026 07:40:20.893 107   70.90
      107 70.90
      107 70.90
14/08/2026 07:39:33.864 88   70.90
      61 70.90
      88 70.90
      1 70.90
      26 70.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM