Amundi MSCI Europe SRI PAB UCITS ETF DR C

87

82

82.81

Date Time Volume Order Volume Price
02/04/2026 20:16:49.814 2   82.81
      2 82.81
      2 82.81
02/04/2026 18:14:19.326 4   82.68
      4 82.68
      4 82.68
02/04/2026 17:36:32.911 1   82.53
      1 82.53
      1 82.53
02/04/2026 17:29:37.668 5   82.31
      5 82.31
      5 82.31
02/04/2026 16:52:03.519 6   82.39
      6 82.39
      6 82.39
02/04/2026 16:39:03.066 30   82.35
      30 82.35
      30 82.35
02/04/2026 15:45:39.509 1   81.33
      1 81.33
      1 81.33
02/04/2026 15:45:00.792 93   81.30
      93 81.30
      93 81.30
02/04/2026 15:45:00.672 24   81.27
      24 81.27
      24 81.27
02/04/2026 15:42:32.175 109   81.28
      109 81.28
      109 81.28
02/04/2026 15:36:17.154 2   81.29
      2 81.29
      2 81.29
02/04/2026 14:11:40.133 2   81.10
      2 81.10
      2 81.10
02/04/2026 14:00:01.952 1   81.20
      1 81.20
      1 81.20
02/04/2026 14:00:00.987 13   81.19
      13 81.19
      13 81.19
02/04/2026 14:00:00.692 81   81.20
      81 81.20
      81 81.20
02/04/2026 13:31:01.357 3   81.24
      3 81.24
      3 81.24
02/04/2026 13:30:52.501 1   81.25
      1 81.25
      1 81.25
02/04/2026 13:18:34.461 129   81.28
      129 81.28
      129 81.28
02/04/2026 13:15:57.268 2   81.35
      2 81.35
      2 81.35
02/04/2026 12:30:37.240 175   81.29
      175 81.29
      175 81.29
02/04/2026 12:30:37.134 312   81.29
      312 81.29
      312 81.29
02/04/2026 12:30:37.029 7   81.29
      7 81.29
      7 81.29
02/04/2026 12:26:08.629 17   81.32
      17 81.32
      17 81.32
02/04/2026 12:17:50.591 6   81.29
      6 81.29
      6 81.29
02/04/2026 11:45:03.534 61   81.41
      61 81.41
      61 81.41
02/04/2026 11:44:50.567 14   81.41
      14 81.41
      14 81.41
02/04/2026 11:33:51.817 6   81.43
      6 81.43
      6 81.43
02/04/2026 11:00:01.425 109   81.50
      109 81.50
      109 81.50
02/04/2026 11:00:00.864 89   81.60
      89 81.60
      89 81.60
02/04/2026 10:13:08.115 1   81.43
      1 81.43
      1 81.43
02/04/2026 10:12:38.248 1   81.54
      1 81.54
      1 81.54
02/04/2026 10:12:01.609 3   81.44
      3 81.44
      3 81.44
02/04/2026 10:11:54.508 1   81.54
      1 81.54
      1 81.54
02/04/2026 10:07:12.439 1   81.51
      1 81.51
      1 81.51
02/04/2026 10:03:33.129 1   81.56
      1 81.56
      1 81.56
02/04/2026 10:00:48.567 1   81.61
      1 81.61
      1 81.61
02/04/2026 10:00:01.571 3   81.47
      3 81.47
      3 81.47
02/04/2026 09:59:33.095 1   81.59
      1 81.59
      1 81.59
02/04/2026 09:59:24.512 1   81.59
      1 81.59
      1 81.59
02/04/2026 09:59:24.323 1   81.59
      1 81.59
      1 81.59
02/04/2026 09:59:23.493 1   81.59
      1 81.59
      1 81.59
02/04/2026 09:59:23.388 3   81.59
      3 81.59
      3 81.59
02/04/2026 09:58:31.571 3   81.46
      3 81.46
      3 81.46
02/04/2026 09:58:15.594 2   81.57
      2 81.57
      2 81.57
02/04/2026 09:56:53.002 1   81.55
      1 81.55
      1 81.55
02/04/2026 09:56:24.564 1   81.55
      1 81.55
      1 81.55
02/04/2026 09:55:31.505 3   81.39
      3 81.39
      3 81.39
02/04/2026 09:55:20.682 1   81.53
      1 81.53
      1 81.53
02/04/2026 09:50:32.342 1   81.58
      1 81.58
      1 81.58
02/04/2026 09:49:40.702 4   81.58
      4 81.58
      4 81.58
02/04/2026 09:49:16.023 1   81.58
      1 81.58
      1 81.58
02/04/2026 09:43:01.332 3   81.39
      3 81.39
      3 81.39
02/04/2026 09:42:51.039 1   81.52
      1 81.52
      1 81.52
02/04/2026 09:41:53.882 1   81.52
      1 81.52
      1 81.52
02/04/2026 09:37:40.277 1   81.47
      1 81.47
      1 81.47
02/04/2026 09:36:41.749 1   81.48
      1 81.48
      1 81.48
02/04/2026 09:36:31.509 3   81.35
      3 81.35
      3 81.35
02/04/2026 09:36:13.830 1   81.48
      1 81.48
      1 81.48
02/04/2026 09:34:08.997 1   81.48
      1 81.48
      1 81.48
02/04/2026 09:29:16.075 3   81.49
      3 81.49
      3 81.49
02/04/2026 09:28:10.722 1   81.36
      1 81.36
      1 81.36
02/04/2026 09:28:01.488 3   81.29
      3 81.29
      3 81.29
02/04/2026 09:27:41.643 1   81.34
      1 81.34
      1 81.34
02/04/2026 09:25:33.870 1   81.33
      1 81.33
      1 81.33
02/04/2026 09:24:34.447 1   81.35
      1 81.35
      1 81.35
02/04/2026 09:22:32.568 1   81.35
      1 81.35
      1 81.35
02/04/2026 09:20:01.314 3   81.24
      3 81.24
      3 81.24
02/04/2026 09:19:44.076 1   81.42
      1 81.42
      1 81.42
02/04/2026 09:18:14.801 2   81.44
      2 81.44
      2 81.44
02/04/2026 09:16:03.914 3   81.49
      3 81.49
      3 81.49
02/04/2026 09:15:37.778 3   81.49
      3 81.49
      3 81.49
02/04/2026 09:15:31.568 3   81.24
      3 81.24
      3 81.24
02/04/2026 09:15:02.951 1   81.45
      1 81.45
      1 81.45
02/04/2026 09:11:03.730 1   81.43
      1 81.43
      1 81.43
02/04/2026 09:07:10.904 1   81.48
      1 81.48
      1 81.48
02/04/2026 09:05:31.980 5   81.11
      5 81.11
      5 81.11
02/04/2026 09:05:06.522 430   81.48
      1 81.48
      1 81.48
      1 81.48
      1 81.48
      425 81.48
      430 81.48
      1 81.48
02/04/2026 08:35:02.135 1   81.22
      1 81.22
      1 81.22
02/04/2026 08:01:01.742 3   80.62
      3 80.62
      3 80.62
02/04/2026 08:00:29.318 1   81.28
      1 81.28
      1 81.28
02/04/2026 07:34:10.697 4   80.63
      4 80.63
      4 80.63
02/04/2026 07:32:26.333 2   81.38
      1 81.38
      1 81.38
      2 81.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM