Tradegate BSX

Amundi MSCI Europe SRI PAB UCITS ETF DR C

93.35

Date	Time	Volume	Order Volume	Price
14/08/2026	20:18:24.710	53		93.35
			53	93.35
			53	93.35
14/08/2026	19:44:52.136	1		93.10
			1	93.10
			1	93.10
14/08/2026	18:30:27.920	300		93.14
			300	93.14
			300	93.14
14/08/2026	17:58:42.241	3		93.29
			3	93.29
			3	93.29
14/08/2026	16:36:58.590	1		93.17
			1	93.17
			1	93.17
14/08/2026	16:30:01.347	1		93.16
			1	93.16
			1	93.16
14/08/2026	16:30:00.640	85		93.14
			85	93.14
			85	93.14
14/08/2026	16:30:00.587	159		93.16
			159	93.16
			159	93.16
14/08/2026	15:39:14.629	321		93.31
			321	93.31
			321	93.31
14/08/2026	15:36:52.276	2		93.28
			2	93.28
			2	93.28
14/08/2026	15:36:19.263	2		93.29
			2	93.29
			2	93.29
14/08/2026	14:56:14.791	1		93.46
			1	93.46
			1	93.46
14/08/2026	14:55:50.989	40		93.44
			40	93.44
			40	93.44
14/08/2026	14:26:42.856	60		93.52
			60	93.52
			60	93.52
14/08/2026	14:12:44.309	6		93.48
			6	93.48
			6	93.48
14/08/2026	13:11:07.246	3		93.36
			3	93.36
			3	93.36
14/08/2026	13:10:44.084	1		93.46
			1	93.46
			1	93.46
14/08/2026	13:00:00.820	1		93.51
			1	93.51
			1	93.51
14/08/2026	13:00:00.589	9		93.54
			9	93.54
			9	93.54
14/08/2026	12:45:10.566	60		93.54
			60	93.54
			60	93.54
14/08/2026	11:56:47.854	2		93.52
			2	93.52
			2	93.52
14/08/2026	11:30:02.009	2		93.41
			2	93.41
			2	93.41
14/08/2026	11:17:55.403	3		93.38
			3	93.38
			3	93.38
14/08/2026	11:00:27.114	1		93.35
			1	93.35
			1	93.35
14/08/2026	11:00:00.682	279		93.35
			279	93.35
			279	93.35
14/08/2026	11:00:00.611	112		93.33
			112	93.33
			112	93.33
14/08/2026	10:54:34.932	21		93.33
			21	93.33
			21	93.33
14/08/2026	10:42:17.272	3		93.35
			3	93.35
			3	93.35
14/08/2026	10:42:04.241	3		93.36
			3	93.36
			3	93.36
14/08/2026	10:11:14.439	136		93.31
			136	93.31
			136	93.31
14/08/2026	10:01:26.399	3		93.39
			3	93.39
			3	93.39
14/08/2026	10:00:37.566	3		93.42
			3	93.42
			3	93.42
14/08/2026	09:59:33.891	3		93.43
			3	93.43
			3	93.43
14/08/2026	09:44:44.320	385		93.50
			385	93.50
			385	93.50
14/08/2026	09:42:05.957	1		93.52
			1	93.52
			1	93.52
14/08/2026	09:40:33.897	1		93.51
			1	93.51
			1	93.51
14/08/2026	09:40:10.078	2		93.50
			2	93.50
			2	93.50
14/08/2026	09:35:16.851	1		93.52
			1	93.52
			1	93.52
14/08/2026	09:33:47.639	3		93.51
			3	93.51
			3	93.51
14/08/2026	09:33:33.637	1		93.52
			1	93.52
			1	93.52
14/08/2026	09:32:44.614	1		93.52
			1	93.52
			1	93.52
14/08/2026	09:30:14.964	4		93.48
			4	93.48
			4	93.48
14/08/2026	09:27:14.533	1		93.47
			1	93.47
			1	93.47
14/08/2026	09:25:47.623	3		93.47
			3	93.47
			3	93.47
14/08/2026	09:25:19.611	1		93.48
			1	93.48
			1	93.48
14/08/2026	09:20:57.456	5		93.49
			5	93.49
			5	93.49
14/08/2026	09:19:17.155	1		93.48
			1	93.48
			1	93.48
14/08/2026	09:12:42.721	1		93.54
			1	93.54
			1	93.54
14/08/2026	09:11:29.878	15		93.55
			15	93.55
			15	93.55
14/08/2026	09:07:48.144	3		93.54
			3	93.54
			3	93.54
14/08/2026	09:07:44.416	1		93.56
			1	93.56
			1	93.56
14/08/2026	09:05:40.261	1		93.55
			1	93.55
			1	93.55
14/08/2026	09:05:23.660	3		93.55
			3	93.55
			3	93.55
14/08/2026	09:05:08.781	4		93.71
			1	93.71
			1	93.71
			4	93.71
			1	93.71
			1	93.71
14/08/2026	08:03:05.810	106		93.77
			106	93.77
			106	93.77
14/08/2026	08:00:14.077	1		93.75
			1	93.75
			1	93.75
14/08/2026	07:45:43.467	72		93.63
			70	93.63
			72	93.63
			2	93.63

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)