Amundi MSCI Europe SRI Climate PAB ETF DR (C)

69

68

91.55

Date Time Volume Order Volume Price
22/10/2026 19:38:26.753 1   91.55
      1 91.55
      1 91.55
22/10/2026 19:32:42.244 196   91.71
      196 91.71
      196 91.71
22/10/2026 18:20:45.554 1   91.67
      1 91.67
      1 91.67
22/10/2026 18:11:35.351 1   91.81
      1 91.81
      1 91.81
22/10/2026 18:09:41.473 5   91.61
      5 91.61
      5 91.61
22/10/2026 17:50:08.789 54   91.50
      54 91.50
      54 91.50
22/10/2026 17:33:53.325 1   91.51
      1 91.51
      1 91.51
22/10/2026 17:32:33.361 1   91.48
      1 91.48
      1 91.48
22/10/2026 17:32:05.783 2   91.31
      2 91.31
      2 91.31
22/10/2026 16:56:30.914 77   91.44
      77 91.44
      77 91.44
22/10/2026 16:39:51.741 3   91.42
      3 91.42
      3 91.42
22/10/2026 16:36:01.213 1   91.43
      1 91.43
      1 91.43
22/10/2026 16:30:01.206 25   91.54
      25 91.54
      25 91.54
22/10/2026 16:30:00.619 31   91.52
      31 91.52
      31 91.52
22/10/2026 16:08:17.163 1   91.63
      1 91.63
      1 91.63
22/10/2026 15:45:31.694 1   91.55
      1 91.55
      1 91.55
22/10/2026 15:36:17.984 1   91.53
      1 91.53
      1 91.53
22/10/2026 15:35:33.663 1   91.56
      1 91.56
      1 91.56
22/10/2026 15:35:05.443 9   91.51
      9 91.51
      9 91.51
22/10/2026 14:49:19.985 54   91.63
      54 91.63
      54 91.63
22/10/2026 14:36:03.154 50   91.54
      50 91.54
      50 91.54
22/10/2026 14:23:39.732 8   91.52
      8 91.52
      8 91.52
22/10/2026 13:00:00.753 28   91.35
      28 91.35
      28 91.35
22/10/2026 13:00:00.625 80   91.37
      80 91.37
      80 91.37
22/10/2026 11:37:15.525 4   91.23
      4 91.23
      4 91.23
22/10/2026 11:30:48.756 3   91.22
      3 91.22
      3 91.22
22/10/2026 11:15:29.510 2   91.31
      2 91.31
      2 91.31
22/10/2026 11:07:10.715 15   91.24
      15 91.24
      15 91.24
22/10/2026 11:05:57.429 16   91.26
      16 91.26
      16 91.26
22/10/2026 11:04:44.579 15   91.26
      15 91.26
      15 91.26
22/10/2026 11:03:39.323 11   91.23
      11 91.23
      11 91.23
22/10/2026 11:00:27.451 3   91.25
      3 91.25
      3 91.25
22/10/2026 11:00:01.576 158   91.25
      158 91.25
      158 91.25
22/10/2026 11:00:01.074 292   91.27
      292 91.27
      292 91.27
22/10/2026 10:54:07.095 31   91.36
      31 91.36
      31 91.36
22/10/2026 10:52:44.184 22   91.40
      22 91.40
      22 91.40
22/10/2026 10:49:04.574 6   91.47
      6 91.47
      6 91.47
22/10/2026 10:31:48.093 1   91.40
      1 91.40
      1 91.40
22/10/2026 09:42:04.937 219   91.57
      219 91.57
      219 91.57
22/10/2026 09:39:44.405 9   91.56
      9 91.56
      9 91.56
22/10/2026 09:39:20.972 74   91.56
      74 91.56
      74 91.56
22/10/2026 09:34:04.680 1   91.51
      1 91.51
      1 91.51
22/10/2026 09:32:27.541 3   91.44
      3 91.44
      3 91.44
22/10/2026 09:32:13.047 1   91.45
      1 91.45
      1 91.45
22/10/2026 09:32:03.965 2   91.47
      2 91.47
      2 91.47
22/10/2026 09:30:44.196 1   91.49
      1 91.49
      1 91.49
22/10/2026 09:30:31.916 1   91.49
      1 91.49
      1 91.49
22/10/2026 09:27:33.537 1   91.55
      1 91.55
      1 91.55
22/10/2026 09:27:07.932 1   91.54
      1 91.54
      1 91.54
22/10/2026 09:26:57.501 3   91.53
      3 91.53
      3 91.53
22/10/2026 09:26:32.918 1   91.54
      1 91.54
      1 91.54
22/10/2026 09:26:11.772 1   91.57
      1 91.57
      1 91.57
22/10/2026 09:24:13.061 1   91.49
      1 91.49
      1 91.49
22/10/2026 09:22:57.674 3   91.49
      3 91.49
      3 91.49
22/10/2026 09:22:40.709 1   91.51
      1 91.51
      1 91.51
22/10/2026 09:19:09.436 1   91.47
      1 91.47
      1 91.47
22/10/2026 09:17:08.317 1   91.41
      1 91.41
      1 91.41
22/10/2026 09:16:27.377 11   91.39
      11 91.39
      11 91.39
22/10/2026 09:11:32.557 1   91.46
      1 91.46
      1 91.46
22/10/2026 09:06:57.447 3   91.48
      3 91.48
      3 91.48
22/10/2026 09:06:48.609 1   91.50
      1 91.50
      1 91.50
22/10/2026 09:06:36.638 1   91.51
      1 91.51
      1 91.51
22/10/2026 09:06:01.487 1   91.52
      1 91.52
      1 91.52
22/10/2026 09:05:57.531 3   91.52
      3 91.52
      3 91.52
22/10/2026 09:05:32.213 1   91.54
      1 91.54
      1 91.54
22/10/2026 08:46:40.204 77   92.02
      77 92.02
      24 92.02
      39 92.02
      14 92.02
22/10/2026 08:14:22.421 300   91.18
      300 91.18
      300 91.18
22/10/2026 08:00:16.337 1   91.34
      1 91.34
      1 91.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM