Amundi MSCI Europe SRI PAB UCITS ETF DR C

16

13

87.14

Date Time Volume Order Volume Price
16/02/2026 08:30:09.306 1   87.14
      1 87.14
      1 87.14
16/02/2026 08:29:50.706 5   86.89
      5 86.89
      5 86.89
16/02/2026 08:18:12.811 1   86.90
      1 86.90
      1 86.90
16/02/2026 08:00:16.390 1   86.76
      1 86.76
      1 86.76
16/02/2026 08:00:14.793 12   87.12
      12 87.12
      12 87.12
16/02/2026 08:00:00.923 182   86.76
      131 86.76
      182 86.76
      51 86.76
16/02/2026 07:49:12.008 5   86.72
      5 86.72
      5 86.72
16/02/2026 07:48:46.148 103   86.73
      103 86.73
      103 86.73
16/02/2026 07:41:52.112 75   86.71
      75 86.71
      75 86.71
16/02/2026 07:36:05.125 2   86.69
      2 86.69
      2 86.69
16/02/2026 07:34:20.507 11   87.11
      11 87.11
      11 87.11
16/02/2026 07:34:19.783 3   86.66
      3 86.66
      3 86.66
16/02/2026 07:34:19.733 50   86.72
      1 86.72
      38 86.72
      11 86.72
      50 86.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM