Amundi MSCI Europe SRI PAB UCITS ETF DR C

84

76

86.62

Date Time Volume Order Volume Price
15/05/2026 20:48:10.714 4   86.62
      4 86.62
      4 86.62
15/05/2026 19:19:01.694 3   86.60
      3 86.60
      3 86.60
15/05/2026 18:09:55.310 6   86.54
      6 86.54
      6 86.54
15/05/2026 17:52:07.961 1   86.51
      1 86.51
      1 86.51
15/05/2026 17:21:31.013 6   86.76
      6 86.76
      6 86.76
15/05/2026 16:49:43.689 1   86.78
      1 86.78
      1 86.78
15/05/2026 16:25:38.151 11   86.82
      11 86.82
      11 86.82
15/05/2026 15:57:17.949 3   86.68
      3 86.68
      3 86.68
15/05/2026 15:57:11.905 547   86.71
      539 86.71
      547 86.71
      8 86.71
15/05/2026 15:55:57.161 600   86.71
      600 86.71
      600 86.71
15/05/2026 15:48:57.695 1   86.53
      1 86.53
      1 86.53
15/05/2026 15:47:00.086 1   86.50
      1 86.50
      1 86.50
15/05/2026 15:45:00.678 59   86.55
      59 86.55
      59 86.55
15/05/2026 15:45:00.501 22   86.54
      22 86.54
      22 86.54
15/05/2026 15:41:31.359 2   86.66
      2 86.66
      2 86.66
15/05/2026 15:40:26.545 1   86.68
      1 86.68
      1 86.68
15/05/2026 15:37:33.368 1 102   86.76
      1 102 86.76
      1 102 86.76
15/05/2026 15:37:01.321 3   86.76
      3 86.76
      3 86.76
15/05/2026 15:37:01.035 3   86.76
      3 86.76
      3 86.76
15/05/2026 15:30:16.134 94   86.75
      94 86.75
      94 86.75
15/05/2026 15:28:12.856 4   86.77
      4 86.77
      4 86.77
15/05/2026 15:09:05.556 2   86.62
      2 86.62
      2 86.62
15/05/2026 15:00:12.141 23   86.62
      23 86.62
      23 86.62
15/05/2026 14:43:49.049 1   86.56
      1 86.56
      1 86.56
15/05/2026 14:31:35.605 10   86.57
      10 86.57
      10 86.57
15/05/2026 14:00:01.607 63   86.75
      63 86.75
      63 86.75
15/05/2026 14:00:01.054 233   86.75
      233 86.75
      233 86.75
15/05/2026 13:54:59.571 1   86.81
      1 86.81
      1 86.81
15/05/2026 13:43:09.147 17   86.74
      17 86.74
      17 86.74
15/05/2026 13:42:21.856 8   86.72
      8 86.72
      8 86.72
15/05/2026 13:23:41.084 12   86.91
      12 86.91
      12 86.91
15/05/2026 13:01:05.074 12   87.08
      12 87.08
      12 87.08
15/05/2026 12:50:23.727 8   86.96
      8 86.96
      8 86.96
15/05/2026 12:28:47.202 5   86.83
      5 86.83
      5 86.83
15/05/2026 12:07:10.553 9   86.70
      9 86.70
      9 86.70
15/05/2026 12:05:31.717 6   86.67
      6 86.67
      6 86.67
15/05/2026 12:05:13.979 365   86.72
      365 86.72
      365 86.72
15/05/2026 12:04:11.716 5   86.74
      5 86.74
      5 86.74
15/05/2026 11:45:05.413 2   86.72
      2 86.72
      2 86.72
15/05/2026 11:40:41.306 40   86.75
      40 86.75
      40 86.75
15/05/2026 11:35:53.997 1   86.75
      1 86.75
      1 86.75
15/05/2026 11:27:33.518 3   86.72
      3 86.72
      3 86.72
15/05/2026 11:21:29.649 16   86.77
      16 86.77
      16 86.77
15/05/2026 11:00:01.056 370   86.80
      370 86.80
      370 86.80
15/05/2026 11:00:00.810 122   86.79
      122 86.79
      122 86.79
15/05/2026 10:37:16.001 2   86.64
      2 86.64
      2 86.64
15/05/2026 10:33:34.279 1   86.60
      1 86.60
      1 86.60
15/05/2026 10:32:49.595 10   86.63
      10 86.63
      10 86.63
15/05/2026 10:02:49.041 63   87.01
      63 87.01
      63 87.01
15/05/2026 09:36:09.934 1   87.20
      1 87.20
      1 87.20
15/05/2026 09:35:46.309 3   87.22
      3 87.22
      3 87.22
15/05/2026 09:35:39.626 2   87.23
      2 87.23
      2 87.23
15/05/2026 09:34:52.392 57   87.22
      57 87.22
      57 87.22
15/05/2026 09:33:32.872 2   87.26
      2 87.26
      2 87.26
15/05/2026 09:32:40.213 1   87.27
      1 87.27
      1 87.27
15/05/2026 09:30:46.523 9   87.33
      9 87.33
      9 87.33
15/05/2026 09:30:22.512 170   87.36
      170 87.36
      170 87.36
15/05/2026 09:30:14.234 939   87.35
      939 87.35
      939 87.35
15/05/2026 09:28:03.139 1   87.33
      1 87.33
      1 87.33
15/05/2026 09:26:34.940 1   87.34
      1 87.34
      1 87.34
15/05/2026 09:26:16.275 4   87.31
      4 87.31
      4 87.31
15/05/2026 09:26:05.409 1   87.34
      1 87.34
      1 87.34
15/05/2026 09:26:03.124 1   87.34
      1 87.34
      1 87.34
15/05/2026 09:23:56.214 1   87.32
      1 87.32
      1 87.32
15/05/2026 09:18:48.795 1   87.36
      1 87.36
      1 87.36
15/05/2026 09:15:40.525 1   87.32
      1 87.32
      1 87.32
15/05/2026 09:13:16.150 3   87.23
      3 87.23
      3 87.23
15/05/2026 09:13:07.559 1   87.24
      1 87.24
      1 87.24
15/05/2026 09:06:38.425 1   87.38
      1 87.38
      1 87.38
15/05/2026 09:06:33.850 1   87.38
      1 87.38
      1 87.38
15/05/2026 09:05:18.807 7   87.32
      7 87.32
      7 87.32
15/05/2026 09:05:05.509 7   87.36
      1 87.36
      1 87.36
      1 87.36
      1 87.36
      7 87.36
      1 87.36
      1 87.36
      1 87.36
15/05/2026 08:37:29.661 6   87.15
      6 87.15
      6 87.15
15/05/2026 08:08:53.545 21   87.02
      21 87.02
      21 87.02
15/05/2026 07:37:48.915 3   86.71
      3 86.71
      3 86.71
15/05/2026 07:36:02.661 5   86.70
      1 86.70
      5 86.70
      2 86.70
      2 86.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM