Amundi MSCI Europe SRI PAB UCITS ETF DR C

75

76

85.15

Date Time Volume Order Volume Price
30/12/2025 13:56:30.441 1   85.15
      1 85.15
      1 85.15
30/12/2025 13:42:53.116 1   85.17
      1 85.17
      1 85.17
30/12/2025 13:33:24.291 1   85.12
      1 85.12
      1 85.12
30/12/2025 13:12:48.118 50   85.10
      50 85.10
      50 85.10
30/12/2025 12:59:43.818 1   85.06
      1 85.06
      1 85.06
30/12/2025 12:56:05.506 2   85.06
      2 85.06
      2 85.06
30/12/2025 12:55:36.825 1   85.05
      1 85.05
      1 85.05
30/12/2025 12:55:27.473 1   85.04
      1 85.04
      1 85.04
30/12/2025 12:55:24.658 1   85.04
      1 85.04
      1 85.04
30/12/2025 12:55:14.290 1   85.04
      1 85.04
      1 85.04
30/12/2025 12:55:13.083 1   85.04
      1 85.04
      1 85.04
30/12/2025 12:32:18.920 25   84.97
      25 84.97
      25 84.97
30/12/2025 12:11:01.038 133   84.89
      133 84.89
      133 84.89
30/12/2025 12:09:33.524 2   84.90
      2 84.90
      2 84.90
30/12/2025 12:08:28.609 2   84.91
      2 84.91
      2 84.91
30/12/2025 11:58:03.740 5   84.97
      5 84.97
      5 84.97
30/12/2025 11:50:58.082 13   84.96
      13 84.96
      13 84.96
30/12/2025 11:48:46.267 3   84.98
      3 84.98
      3 84.98
30/12/2025 11:38:49.577 1   84.96
      1 84.96
      1 84.96
30/12/2025 11:32:34.814 1   84.95
      1 84.95
      1 84.95
30/12/2025 11:30:27.700 1   84.94
      1 84.94
      1 84.94
30/12/2025 11:28:42.766 1   84.96
      1 84.96
      1 84.96
30/12/2025 11:18:24.357 15   84.98
      15 84.98
      15 84.98
30/12/2025 11:17:53.251 150   84.99
      150 84.99
      150 84.99
30/12/2025 11:17:50.186 91   84.99
      91 84.99
      91 84.99
30/12/2025 11:13:48.298 7   84.99
      7 84.99
      7 84.99
30/12/2025 11:12:10.710 22   84.99
      22 84.99
      22 84.99
30/12/2025 10:58:44.090 15   84.94
      15 84.94
      15 84.94
30/12/2025 10:55:08.549 2   84.89
      2 84.89
      2 84.89
30/12/2025 10:19:52.243 50   84.78
      50 84.78
      50 84.78
30/12/2025 10:13:02.070 11   84.81
      11 84.81
      11 84.81
30/12/2025 10:12:32.821 2   84.83
      2 84.83
      2 84.83
30/12/2025 10:07:11.955 120   84.81
      120 84.81
      120 84.81
30/12/2025 09:55:57.389 3   84.73
      3 84.73
      3 84.73
30/12/2025 09:55:49.736 1   84.74
      1 84.74
      1 84.74
30/12/2025 09:54:22.253 19   84.73
      19 84.73
      19 84.73
30/12/2025 09:42:33.747 1   84.71
      1 84.71
      1 84.71
30/12/2025 09:42:07.176 18   84.71
      18 84.71
      18 84.71
30/12/2025 09:40:38.214 1   84.71
      1 84.71
      1 84.71
30/12/2025 09:40:27.847 3   84.70
      3 84.70
      3 84.70
30/12/2025 09:40:08.623 1   84.71
      1 84.71
      1 84.71
30/12/2025 09:40:02.379 1   84.71
      1 84.71
      1 84.71
30/12/2025 09:39:37.424 1   84.77
      1 84.77
      1 84.77
30/12/2025 09:37:00.174 26   84.70
      26 84.70
      26 84.70
30/12/2025 09:36:57.566 3   84.69
      3 84.69
      3 84.69
30/12/2025 09:36:40.749 1   84.71
      1 84.71
      1 84.71
30/12/2025 09:36:39.641 1   84.71
      1 84.71
      1 84.71
30/12/2025 09:35:40.660 1   84.76
      1 84.76
      1 84.76
30/12/2025 09:32:06.640 1   84.75
      1 84.75
      1 84.75
30/12/2025 09:31:57.895 3   84.74
      3 84.74
      3 84.74
30/12/2025 09:31:54.018 125   84.74
      125 84.74
      125 84.74
30/12/2025 09:31:51.049 28   84.74
      28 84.74
      28 84.74
30/12/2025 09:26:43.668 11   84.72
      11 84.72
      11 84.72
30/12/2025 09:26:37.123 1   84.72
      1 84.72
      1 84.72
30/12/2025 09:22:39.015 20   84.72
      20 84.72
      20 84.72
30/12/2025 09:17:30.091 16   84.73
      16 84.73
      16 84.73
30/12/2025 09:16:42.136 41   84.73
      41 84.73
      41 84.73
30/12/2025 09:15:35.374 1   84.78
      1 84.78
      1 84.78
30/12/2025 09:14:19.517 194   84.74
      194 84.74
      194 84.74
30/12/2025 09:13:26.010 59   84.76
      59 84.76
      59 84.76
30/12/2025 09:12:56.783 3   84.74
      3 84.74
      3 84.74
30/12/2025 09:12:33.131 1   84.72
      1 84.72
      1 84.72
30/12/2025 09:11:26.519 9   84.75
      9 84.75
      9 84.75
30/12/2025 09:11:26.419 4   84.75
      4 84.75
      4 84.75
30/12/2025 09:09:32.705 1   84.75
      1 84.75
      1 84.75
30/12/2025 09:06:32.681 35   84.72
      35 84.72
      35 84.72
30/12/2025 09:06:22.728 7   84.72
      7 84.72
      7 84.72
30/12/2025 09:05:34.617 1   84.73
      1 84.73
      1 84.73
30/12/2025 09:04:40.860 1   84.89
      1 84.89
      1 84.89
30/12/2025 08:27:08.168 1   84.86
      1 84.86
      1 84.86
30/12/2025 08:26:49.755 5   84.73
      5 84.73
      5 84.73
30/12/2025 08:17:42.508 1   84.77
      1 84.77
      1 84.77
30/12/2025 08:13:04.822 1   84.91
      1 84.91
      1 84.91
30/12/2025 07:54:35.711 1   85.06
      1 85.06
      1 85.06
30/12/2025 07:54:17.695 13   84.56
      13 84.56
      13 84.56
30/12/2025 07:34:56.292 4   84.56
      4 84.56
      4 84.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM