Amundi MSCI China UCITS ETF

11

12

19.632

Date Time Volume Order Volume Price
30/12/2025 13:14:49.845 51   19.632
      51 19.632
      51 19.632
30/12/2025 12:25:22.941 51   19.618
      51 19.618
      51 19.618
30/12/2025 11:46:35.618 3   19.634
      3 19.634
      3 19.634
30/12/2025 11:34:49.246 28   19.634
      28 19.634
      28 19.634
30/12/2025 09:38:33.037 1   19.638
      1 19.638
      1 19.638
30/12/2025 09:31:33.345 8   19.64
      8 19.64
      8 19.64
30/12/2025 09:20:58.091 3   19.612
      3 19.612
      3 19.612
30/12/2025 09:20:33.335 1   19.622
      1 19.622
      1 19.622
30/12/2025 09:05:05.161 1   19.592
      1 19.592
      1 19.592
30/12/2025 08:36:05.969 50   19.612
      50 19.612
      50 19.612
30/12/2025 08:35:44.603 800   19.612
      800 19.612
      800 19.612
30/12/2025 07:33:35.609 1   19.638
      1 19.638
      1 19.638
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM