Amundi MSCI China UCITS ETF Acc

17

14

16.88

Date Time Volume Order Volume Price
22/10/2026 18:39:19.529 60   16.88
      60 16.88
      60 16.88
22/10/2026 18:34:01.423 1   16.768
      1 16.768
      1 16.768
22/10/2026 17:37:33.567 1   16.876
      1 16.876
      1 16.876
22/10/2026 16:51:45.172 29   16.852
      29 16.852
      29 16.852
22/10/2026 16:00:05.127 1   16.866
      1 16.866
      1 16.866
22/10/2026 15:42:25.688 762   16.828
      762 16.828
      762 16.828
22/10/2026 15:15:12.194 3   16.732
      3 16.732
      3 16.732
22/10/2026 12:40:26.993 100   16.68
      100 16.68
      100 16.68
22/10/2026 09:35:03.494 13   16.588
      13 16.588
      13 16.588
22/10/2026 09:26:13.105 150   16.604
      150 16.604
      150 16.604
22/10/2026 09:16:57.663 3   16.598
      3 16.598
      3 16.598
22/10/2026 09:16:30.471 4   16.612
      1 16.612
      2 16.612
      1 16.612
      4 16.612
22/10/2026 08:08:52.927 120   16.734
      120 16.734
      120 16.734
22/10/2026 07:44:31.433 64   16.734
      13 16.734
      64 16.734
      1 16.734
      50 16.734
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM