Tradegate BSX

Amundi MSCI China UCITS ETF

19.578

Date	Time	Volume	Order Volume	Price
16/02/2026	11:01:08.362	10		19.578
			10	19.578
			10	19.578
16/02/2026	11:00:33.499	155		19.59
			155	19.59
			155	19.59
16/02/2026	10:41:37.011	20		19.59
			20	19.59
			20	19.59
16/02/2026	10:32:06.280	1		19.586
			1	19.586
			1	19.586
16/02/2026	10:20:31.785	3		19.564
			3	19.564
			3	19.564
16/02/2026	10:20:11.750	6		19.586
			6	19.586
			6	19.586
16/02/2026	10:12:33.405	1		19.586
			1	19.586
			1	19.586
16/02/2026	10:04:37.700	1		19.588
			1	19.588
			1	19.588
16/02/2026	09:30:49.897	39		19.584
			39	19.584
			39	19.584
16/02/2026	09:30:36.647	604		19.582
			604	19.582
			604	19.582
16/02/2026	09:08:02.188	1		19.616
			1	19.616
			1	19.616
16/02/2026	08:49:33.621	4		19.44
			4	19.44
			4	19.44
16/02/2026	08:01:47.146	1		19.55
			1	19.55
			1	19.55
16/02/2026	08:00:45.326	726		19.44
			715	19.44
			726	19.44
			11	19.44
16/02/2026	07:39:52.809	490		19.57
			490	19.57
			490	19.57
16/02/2026	07:39:46.122	804		19.572
			4	19.572
			800	19.572
			804	19.572

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)