Amundi MSCI China UCITS ETF

42

38

18.708

Date Time Volume Order Volume Price
15/05/2026 19:57:31.545 5   18.708
      5 18.708
      5 18.708
15/05/2026 17:46:02.190 130   18.708
      130 18.708
      130 18.708
15/05/2026 17:29:02.535 2   18.666
      2 18.666
      2 18.666
15/05/2026 16:43:54.184 102   18.66
      102 18.66
      102 18.66
15/05/2026 16:31:56.518 39   18.654
      39 18.654
      39 18.654
15/05/2026 16:01:57.443 62   18.636
      62 18.636
      62 18.636
15/05/2026 16:00:08.560 2   18.666
      2 18.666
      2 18.666
15/05/2026 15:56:45.723 3   18.664
      3 18.664
      3 18.664
15/05/2026 15:56:19.691 27   18.698
      27 18.698
      27 18.698
15/05/2026 15:49:50.317 1   18.64
      1 18.64
      1 18.64
15/05/2026 15:41:42.170 1   18.652
      1 18.652
      1 18.652
15/05/2026 15:39:05.513 762   18.698
      762 18.698
      762 18.698
15/05/2026 14:49:06.075 47   18.688
      47 18.688
      47 18.688
15/05/2026 13:31:06.965 16   18.718
      16 18.718
      16 18.718
15/05/2026 13:30:15.423 213   18.718
      213 18.718
      213 18.718
15/05/2026 13:29:17.831 500   18.704
      500 18.704
      500 18.704
15/05/2026 13:28:40.167 10   18.718
      10 18.718
      10 18.718
15/05/2026 13:02:02.266 2   18.746
      2 18.746
      2 18.746
15/05/2026 12:32:23.771 25   18.708
      25 18.708
      25 18.708
15/05/2026 12:26:37.021 2   18.718
      2 18.718
      2 18.718
15/05/2026 12:23:11.025 1   18.724
      1 18.724
      1 18.724
15/05/2026 12:23:00.817 6   18.72
      6 18.72
      6 18.72
15/05/2026 12:05:39.382 174   18.702
      174 18.702
      174 18.702
15/05/2026 10:38:27.588 31   18.678
      31 18.678
      31 18.678
15/05/2026 10:36:40.129 1   18.694
      1 18.694
      1 18.694
15/05/2026 10:35:29.241 7   18.692
      7 18.692
      7 18.692
15/05/2026 09:49:35.422 1   18.722
      1 18.722
      1 18.722
15/05/2026 09:46:16.038 3   18.714
      3 18.714
      3 18.714
15/05/2026 09:45:46.552 6   18.736
      6 18.736
      6 18.736
15/05/2026 09:32:02.946 6   18.73
      6 18.73
      6 18.73
15/05/2026 09:30:22.821 81   18.74
      81 18.74
      81 18.74
15/05/2026 09:30:13.284 522   18.742
      522 18.742
      522 18.742
15/05/2026 09:17:04.029 1   18.746
      1 18.746
      1 18.746
15/05/2026 09:13:42.663 1   18.746
      1 18.746
      1 18.746
15/05/2026 09:07:36.050 3   18.738
      3 18.738
      3 18.738
15/05/2026 08:13:35.241 3   18.708
      3 18.708
      3 18.708
15/05/2026 08:08:40.304 20   18.80
      17 18.80
      3 18.80
      20 18.80
15/05/2026 07:39:30.054 145   18.71
      110 18.71
      24 18.71
      96 18.71
      25 18.71
      10 18.71
      25 18.71
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM