Tradegate BSX

Amundi MSCI China UCITS ETF

18.042

Date	Time	Volume	Order Volume	Price
14/08/2026	18:46:17.221	5		18.042
			5	18.042
			5	18.042
14/08/2026	17:28:07.133	800		18.074
			800	18.074
			800	18.074
14/08/2026	17:25:38.807	1 200		18.076
			1 200	18.076
			1 200	18.076
14/08/2026	16:45:31.063	1		18.07
			1	18.07
			1	18.07
14/08/2026	15:48:36.663	393		18.036
			393	18.036
			393	18.036
14/08/2026	15:36:29.522	1		18.032
			1	18.032
			1	18.032
14/08/2026	12:23:51.960	500		18.028
			500	18.028
			500	18.028
14/08/2026	09:39:32.989	1		17.998
			1	17.998
			1	17.998
14/08/2026	09:34:47.975	3		17.972
			3	17.972
			3	17.972
14/08/2026	09:34:42.050	2		17.996
			2	17.996
			2	17.996
14/08/2026	09:31:10.501	1		17.982
			1	17.982
			1	17.982
14/08/2026	09:30:39.636	2		17.982
			2	17.982
			2	17.982
14/08/2026	09:29:12.402	12		18.002
			12	18.002
			12	18.002
14/08/2026	09:17:37.452	3		18.01
			3	18.01
			3	18.01
14/08/2026	09:15:47.492	3		17.98
			3	17.98
			3	17.98
14/08/2026	09:15:32.511	25		17.982
			25	17.982
			2	17.982
			23	17.982
14/08/2026	09:15:25.919	73		18.01
			73	18.01
			73	18.01
14/08/2026	09:11:07.312	1		18.012
			1	18.012
			1	18.012
14/08/2026	09:07:48.699	2		18.018
			2	18.018
			2	18.018
14/08/2026	09:05:08.266	1		18.146
			1	18.146
			1	18.146
14/08/2026	08:19:06.386	460		18.014
			460	18.014
			460	18.014
14/08/2026	08:00:49.306	3		18.014
			3	18.014
			3	18.014
14/08/2026	08:00:17.304	14		18.146
			14	18.146
			14	18.146
14/08/2026	07:39:33.901	100		18.146
			100	18.146
			100	18.146

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)