Amundi IF-L.ST.Eur.600 Util.

5

6

89.56

Date Time Volume Order Volume Price
30/12/2025 12:38:36.411 1   89.56
      1 89.56
      1 89.56
30/12/2025 12:38:21.109 5   89.54
      5 89.54
      5 89.54
30/12/2025 12:04:37.710 6   89.59
      6 89.59
      6 89.59
30/12/2025 11:37:49.699 12   89.57
      12 89.57
      12 89.57
30/12/2025 09:35:57.878 3   89.29
      3 89.29
      3 89.29
30/12/2025 09:35:35.848 1   89.30
      1 89.30
      1 89.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM