Amundi IF-L.ST.Eur.600 Util.

5

6

103.62

Date Time Volume Order Volume Price
02/04/2026 12:44:16.361 6   103.62
      6 103.62
      6 103.62
02/04/2026 12:35:07.656 5   103.64
      5 103.64
      5 103.64
02/04/2026 10:09:11.421 1   103.86
      1 103.86
      1 103.86
02/04/2026 09:54:37.086 1   104.08
      1 104.08
      1 104.08
02/04/2026 09:05:39.147 1   103.50
      1 103.50
      1 103.50
02/04/2026 08:08:24.421 5   101.86
      5 101.86
      5 101.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM