Tradegate BSX

Amundi IF-L.ST.Eur.600 Util.

98.97

Date	Time	Volume	Order Volume	Price
15/05/2026	18:56:15.084	101		98.97
			101	98.97
			101	98.97
15/05/2026	17:57:37.333	1		98.70
			1	98.70
			1	98.70
15/05/2026	16:20:30.882	200		99.26
			200	99.26
			200	99.26
15/05/2026	15:48:13.796	1		99.55
			1	99.55
			1	99.55
15/05/2026	15:39:08.852	4		99.89
			4	99.89
			4	99.89
15/05/2026	15:00:18.692	50		99.79
			50	99.79
			50	99.79
15/05/2026	12:25:39.823	50		100.24
			50	100.24
			50	100.24
15/05/2026	12:05:40.380	11		100.20
			11	100.20
			11	100.20
15/05/2026	10:57:59.857	1		100.46
			1	100.46
			1	100.46
15/05/2026	10:48:42.195	4		100.72
			4	100.72
			4	100.72
15/05/2026	10:43:36.173	50		100.82
			50	100.82
			50	100.82
15/05/2026	10:20:05.114	25		101.00
			25	101.00
			25	101.00
15/05/2026	09:30:08.097	10		101.60
			10	101.60
			10	101.60
15/05/2026	09:06:34.822	1		101.42
			1	101.42
			1	101.42

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)