Lyxor IF-L.ST.Eu.600 Tr.& Lei.

12

11

26.18

Date Time Volume Order Volume Price
25/05/2026 19:18:29.515 48   26.18
      48 26.18
      48 26.18
25/05/2026 15:49:10.303 1   26.16
      1 26.16
      1 26.16
25/05/2026 15:38:54.481 5   26.195
      5 26.195
      5 26.195
25/05/2026 09:30:28.684 6   26.075
      6 26.075
      6 26.075
25/05/2026 09:12:09.205 100   25.95
      20 25.95
      80 25.95
      100 25.95
25/05/2026 08:30:52.571 800   25.90
      800 25.90
      800 25.90
25/05/2026 08:30:41.006 800   25.90
      800 25.90
      800 25.90
25/05/2026 08:29:33.467 800   25.90
      800 25.90
      800 25.90
25/05/2026 08:28:29.052 800   25.895
      800 25.895
      800 25.895
25/05/2026 08:25:35.010 800   25.885
      800 25.885
      800 25.885
25/05/2026 07:57:58.646 41   25.74
      28 25.74
      41 25.74
      13 25.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM