Amundi IF-L.ST.Eur.600 Technol

10

11

122.20

Date Time Volume Order Volume Price
14/08/2026 18:33:01.576 1   122.20
      1 122.20
      1 122.20
14/08/2026 17:58:18.602 3   120.38
      3 120.38
      3 120.38
14/08/2026 17:58:13.271 1   122.12
      1 122.12
      1 122.12
14/08/2026 17:54:00.575 1   122.06
      1 122.06
      1 122.06
14/08/2026 16:32:24.512 7   121.54
      7 121.54
      7 121.54
14/08/2026 15:26:20.562 3   122.74
      3 122.74
      3 122.74
14/08/2026 14:29:17.136 1   122.92
      1 122.92
      1 122.92
14/08/2026 09:22:16.323 1   122.52
      1 122.52
      1 122.52
14/08/2026 09:15:41.783 1   122.70
      1 122.70
      1 122.70
14/08/2026 09:05:25.430 3   122.88
      3 122.88
      3 122.88
14/08/2026 09:04:55.807 1   122.86
      1 122.86
      1 122.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM