Amundi STOXX Europe 600 Technology UCITS ETF - Acc

11

12

118.52

Date Time Volume Order Volume Price
22/10/2026 16:40:27.062 5   118.52
      5 118.52
      5 118.52
22/10/2026 16:40:04.914 5   118.42
      5 118.42
      5 118.42
22/10/2026 16:00:04.619 1   119.40
      1 119.40
      1 119.40
22/10/2026 09:47:20.423 13   118.20
      13 118.20
      13 118.20
22/10/2026 09:41:17.100 2   118.34
      2 118.34
      2 118.34
22/10/2026 09:34:44.168 1   118.48
      1 118.48
      1 118.48
22/10/2026 09:29:43.930 1   118.56
      1 118.56
      1 118.56
22/10/2026 09:22:27.566 3   118.46
      3 118.46
      3 118.46
22/10/2026 09:22:08.472 1   118.48
      1 118.48
      1 118.48
22/10/2026 09:17:16.849 1   118.44
      1 118.44
      1 118.44
22/10/2026 08:02:28.731 5   119.58
      5 119.58
      5 119.58
22/10/2026 08:01:00.145 1   119.54
      1 119.54
      1 119.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM