Amundi STOXX Europe 600 Energy Screened ETF - Acc

40

39

114.90

Date Time Volume Order Volume Price
13/11/2026 21:34:26.424 2   114.90
      2 114.90
      2 114.90
13/11/2026 20:25:30.019 10   114.16
      10 114.16
      10 114.16
13/11/2026 18:33:11.497 1   114.04
      1 114.04
      1 114.04
13/11/2026 17:42:12.032 25   114.98
      25 114.98
      25 114.98
13/11/2026 17:37:13.020 1   114.96
      1 114.96
      1 114.96
13/11/2026 17:17:41.759 10   114.62
      10 114.62
      10 114.62
13/11/2026 16:40:10.899 4   114.64
      4 114.64
      4 114.64
13/11/2026 16:22:23.244 2   114.44
      2 114.44
      2 114.44
13/11/2026 16:09:37.468 10   114.64
      10 114.64
      10 114.64
13/11/2026 15:19:13.529 9   114.78
      9 114.78
      9 114.78
13/11/2026 14:51:16.731 1   114.70
      1 114.70
      1 114.70
13/11/2026 14:27:23.910 1   114.52
      1 114.52
      1 114.52
13/11/2026 13:26:11.838 150   114.48
      150 114.48
      150 114.48
13/11/2026 12:48:29.515 1   114.58
      1 114.58
      1 114.58
13/11/2026 12:47:06.573 1   114.52
      1 114.52
      1 114.52
13/11/2026 12:17:11.668 17   114.40
      17 114.40
      17 114.40
13/11/2026 12:02:32.198 174   114.46
      174 114.46
      174 114.46
13/11/2026 11:38:08.333 3   114.42
      3 114.42
      3 114.42
13/11/2026 11:34:59.990 5   114.38
      5 114.38
      5 114.38
13/11/2026 11:33:40.198 2   114.38
      2 114.38
      2 114.38
13/11/2026 11:31:49.720 20   114.40
      20 114.40
      20 114.40
13/11/2026 10:05:25.650 1   114.36
      1 114.36
      1 114.36
13/11/2026 09:33:41.326 47   114.34
      47 114.34
      47 114.34
13/11/2026 09:28:55.499 3   114.30
      3 114.30
      3 114.30
13/11/2026 09:28:41.710 1   114.34
      1 114.34
      1 114.34
13/11/2026 09:22:47.497 1   114.10
      1 114.10
      1 114.10
13/11/2026 09:21:07.331 1   114.16
      1 114.16
      1 114.16
13/11/2026 09:15:25.628 3   114.08
      3 114.08
      3 114.08
13/11/2026 09:15:01.054 1   114.10
      1 114.10
      1 114.10
13/11/2026 09:13:07.424 1   114.22
      1 114.22
      1 114.22
13/11/2026 09:13:03.029 1   114.22
      1 114.22
      1 114.22
13/11/2026 09:12:55.322 3   114.18
      3 114.18
      3 114.18
13/11/2026 09:12:34.955 1   114.20
      1 114.20
      1 114.20
13/11/2026 09:09:44.520 1   114.34
      1 114.34
      1 114.34
13/11/2026 09:07:47.738 1   114.32
      1 114.32
      1 114.32
13/11/2026 09:04:56.885 9   114.16
      9 114.16
      9 114.16
13/11/2026 09:04:56.770 14   113.86
      13 113.86
      1 113.86
      14 113.86
13/11/2026 08:01:25.591 3   113.56
      3 113.56
      3 113.56
13/11/2026 08:00:45.659 1   114.26
      1 114.26
      1 114.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM