Tradegate BSX

Amundi STOXX Europe 600 Energy Screened ETF - Acc

112.00

Date	Time	Volume	Order Volume	Price
30/09/2026	11:31:09.765	20		112.00
			20	112.00
			20	112.00
30/09/2026	10:51:24.135	18		111.96
			18	111.96
			18	111.96
30/09/2026	10:51:24.098	90		111.96
			90	111.96
			70	111.96
			4	111.96
			16	111.96
30/09/2026	10:48:02.124	45		112.06
			45	112.06
			45	112.06
30/09/2026	10:39:46.806	5		112.24
			5	112.24
			5	112.24
30/09/2026	10:27:19.159	5		112.28
			5	112.28
			5	112.28
30/09/2026	10:12:42.849	1		112.40
			1	112.40
			1	112.40
30/09/2026	10:07:14.972	2		112.42
			2	112.42
			2	112.42
30/09/2026	09:52:43.055	1		112.36
			1	112.36
			1	112.36
30/09/2026	09:43:42.098	1		112.44
			1	112.44
			1	112.44
30/09/2026	09:40:21.628	3		112.42
			3	112.42
			3	112.42
30/09/2026	09:40:10.406	2		112.48
			2	112.48
			2	112.48
30/09/2026	09:36:49.503	2		112.44
			2	112.44
			2	112.44
30/09/2026	09:34:43.964	28		112.36
			28	112.36
			28	112.36
30/09/2026	09:31:08.556	1		112.42
			1	112.42
			1	112.42
30/09/2026	09:18:17.834	1		112.62
			1	112.62
			1	112.62
30/09/2026	09:15:21.414	4		112.72
			4	112.72
			4	112.72
30/09/2026	09:15:16.003	1		112.78
			1	112.78
			1	112.78
30/09/2026	09:15:06.429	1		112.78
			1	112.78
			1	112.78
30/09/2026	09:09:09.381	1		112.78
			1	112.78
			1	112.78
30/09/2026	09:08:21.796	1		112.76
			1	112.76
			1	112.76
30/09/2026	09:05:22.021	4		112.70
			4	112.70
			4	112.70
30/09/2026	09:04:58.507	2		113.22
			1	113.22
			2	113.22
			1	113.22
30/09/2026	07:33:40.331	24		112.48
			24	112.48
			24	112.48

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)