Amundi STOXX Europe 600 Energy Screened UCITS Acc

7

6

90.32

Date Time Volume Order Volume Price
16/02/2026 08:05:06.351 35   90.32
      35 90.32
      35 90.32
16/02/2026 08:00:33.044 3   90.27
      3 90.27
      3 90.27
16/02/2026 07:53:09.815 50   90.24
      50 90.24
      50 90.24
16/02/2026 07:48:00.756 17   90.24
      17 90.24
      17 90.24
16/02/2026 07:43:51.341 47   90.20
      47 90.20
      40 90.20
      7 90.20
16/02/2026 07:33:03.782 25   90.25
      13 90.25
      12 90.25
      25 90.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM