Tradegate BSX

Amundi STOXX Europe 600 Energy Screened UCITS Acc

106.28

Date	Time	Volume	Order Volume	Price
15/05/2026	19:37:33.178	5		106.28
			5	106.28
			5	106.28
15/05/2026	17:50:28.655	9		105.64
			1	105.64
			8	105.64
			9	105.64
15/05/2026	16:06:31.042	90		105.90
			90	105.90
			90	105.90
15/05/2026	16:02:56.235	90		106.04
			90	106.04
			90	106.04
15/05/2026	15:48:13.720	1		105.94
			1	105.94
			1	105.94
15/05/2026	15:45:26.131	1		105.80
			1	105.80
			1	105.80
15/05/2026	15:39:08.696	49		105.88
			49	105.88
			49	105.88
15/05/2026	15:27:20.017	150		105.82
			150	105.82
			150	105.82
15/05/2026	15:24:18.308	22		105.78
			22	105.78
			22	105.78
15/05/2026	14:25:16.447	9		105.86
			9	105.86
			9	105.86
15/05/2026	14:24:17.471	4		105.88
			4	105.88
			4	105.88
15/05/2026	13:45:41.867	9		105.78
			9	105.78
			9	105.78
15/05/2026	13:28:02.681	200		106.04
			200	106.04
			200	106.04
15/05/2026	13:16:13.573	6		106.14
			6	106.14
			6	106.14
15/05/2026	12:05:40.374	35		105.96
			35	105.96
			35	105.96
15/05/2026	11:46:14.851	1		106.04
			1	106.04
			1	106.04
15/05/2026	11:36:56.489	19		105.88
			19	105.88
			19	105.88
15/05/2026	10:55:28.193	10		105.88
			10	105.88
			10	105.88
15/05/2026	10:34:53.243	40		105.70
			40	105.70
			40	105.70
15/05/2026	10:33:17.601	2		105.74
			2	105.74
			2	105.74
15/05/2026	10:30:04.925	2		105.82
			2	105.82
			2	105.82
15/05/2026	10:28:57.668	50		105.82
			50	105.82
			50	105.82
15/05/2026	10:23:42.285	9		105.98
			9	105.98
			9	105.98
15/05/2026	10:15:49.449	3		106.04
			3	106.04
			3	106.04
15/05/2026	10:04:58.861	10		106.08
			10	106.08
			10	106.08
15/05/2026	09:50:35.214	2		106.02
			2	106.02
			2	106.02
15/05/2026	09:48:14.420	1		106.24
			1	106.24
			1	106.24
15/05/2026	09:40:46.254	3		106.10
			3	106.10
			3	106.10
15/05/2026	09:40:31.889	1		106.18
			1	106.18
			1	106.18
15/05/2026	09:38:07.167	93		106.24
			93	106.24
			93	106.24
15/05/2026	09:35:36.332	2		106.28
			2	106.28
			2	106.28
15/05/2026	09:35:14.631	1		106.34
			1	106.34
			1	106.34
15/05/2026	09:30:19.863	2		106.40
			2	106.40
			2	106.40
15/05/2026	09:30:18.273	1		106.40
			1	106.40
			1	106.40
15/05/2026	09:30:08.071	196		106.40
			196	106.40
			196	106.40
15/05/2026	09:25:52.551	1		106.26
			1	106.26
			1	106.26
15/05/2026	09:21:46.126	4		106.22
			4	106.22
			4	106.22
15/05/2026	09:21:36.287	1		106.24
			1	106.24
			1	106.24
15/05/2026	09:21:14.898	1		106.22
			1	106.22
			1	106.22
15/05/2026	09:19:15.000	1		106.32
			1	106.32
			1	106.32
15/05/2026	09:18:42.638	1		106.34
			1	106.34
			1	106.34
15/05/2026	09:18:16.410	3		106.30
			3	106.30
			3	106.30
15/05/2026	09:17:46.289	1		106.36
			1	106.36
			1	106.36
15/05/2026	09:15:35.760	1		106.26
			1	106.26
			1	106.26
15/05/2026	09:15:35.580	1		106.26
			1	106.26
			1	106.26
15/05/2026	09:15:16.017	3		106.28
			3	106.28
			3	106.28
15/05/2026	09:15:11.009	1		106.34
			1	106.34
			1	106.34
15/05/2026	09:14:37.110	1		106.32
			1	106.32
			1	106.32
15/05/2026	09:09:02.624	1		106.16
			1	106.16
			1	106.16
15/05/2026	08:23:55.701	18		106.42
			18	106.42
			18	106.42
15/05/2026	08:19:54.747	1		106.40
			1	106.40
			1	106.40
15/05/2026	07:49:58.384	15		106.54
			15	106.54
			3	106.54
			12	106.54
15/05/2026	07:47:16.968	200		106.54
			1	106.54
			199	106.54
			100	106.54
			100	106.54

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)