Amundi STOXX Europe 600 Energy Screened UCITS Acc

17

18

79.89

Date Time Volume Order Volume Price
30/12/2025 13:19:54.263 251   79.89
      251 79.89
      251 79.89
30/12/2025 13:11:21.270 4   79.88
      4 79.88
      4 79.88
30/12/2025 13:00:35.739 3   79.86
      3 79.86
      3 79.86
30/12/2025 12:17:38.377 6   79.85
      6 79.85
      6 79.85
30/12/2025 11:58:45.287 19   79.92
      19 79.92
      19 79.92
30/12/2025 09:32:57.768 3   79.57
      3 79.57
      3 79.57
30/12/2025 09:32:37.135 1   79.57
      1 79.57
      1 79.57
30/12/2025 09:31:41.798 1   79.59
      1 79.59
      1 79.59
30/12/2025 09:29:35.304 1   79.51
      1 79.51
      1 79.51
30/12/2025 09:29:33.092 1   79.51
      1 79.51
      1 79.51
30/12/2025 09:20:27.700 3   79.52
      3 79.52
      3 79.52
30/12/2025 09:20:03.757 1   79.52
      1 79.52
      1 79.52
30/12/2025 09:06:34.590 1   79.48
      1 79.48
      1 79.48
30/12/2025 09:05:09.486 1   79.48
      1 79.48
      1 79.48
30/12/2025 09:04:57.431 3   79.44
      3 79.44
      3 79.44
30/12/2025 09:04:46.092 1   79.80
      1 79.80
      1 79.80
30/12/2025 08:50:10.995 4   79.65
      4 79.65
      4 79.65
30/12/2025 07:30:00.699 8   79.78
      8 79.78
      8 79.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM