Amundi STOXX Europe 600 Energy Screened UCITS Acc

42

42

106.42

Date Time Volume Order Volume Price
02/04/2026 13:45:13.205 15   106.42
      15 106.42
      15 106.42
02/04/2026 13:26:32.157 5   106.56
      5 106.56
      5 106.56
02/04/2026 13:10:14.834 177   106.66
      177 106.66
      177 106.66
02/04/2026 13:02:13.673 10   106.74
      10 106.74
      10 106.74
02/04/2026 12:53:45.331 1   106.72
      1 106.72
      1 106.72
02/04/2026 12:16:03.590 2   106.96
      2 106.96
      2 106.96
02/04/2026 11:51:01.612 30   107.12
      30 107.12
      30 107.12
02/04/2026 11:42:18.298 93   107.04
      93 107.04
      93 107.04
02/04/2026 11:25:37.237 230   107.06
      230 107.06
      230 107.06
02/04/2026 11:19:54.444 112   107.00
      112 107.00
      112 107.00
02/04/2026 10:55:52.909 4   107.02
      4 107.02
      4 107.02
02/04/2026 10:54:57.076 10   106.98
      10 106.98
      10 106.98
02/04/2026 10:41:01.293 40   106.96
      40 106.96
      40 106.96
02/04/2026 10:35:25.839 94   106.92
      94 106.92
      94 106.92
02/04/2026 10:27:46.556 30   106.80
      30 106.80
      30 106.80
02/04/2026 10:11:47.421 1   106.68
      1 106.68
      1 106.68
02/04/2026 10:07:33.048 15   106.62
      15 106.62
      15 106.62
02/04/2026 10:05:31.929 3   106.50
      3 106.50
      3 106.50
02/04/2026 10:05:09.165 1   106.68
      1 106.68
      1 106.68
02/04/2026 10:04:37.337 1   106.64
      1 106.64
      1 106.64
02/04/2026 10:01:16.987 1   106.64
      1 106.64
      1 106.64
02/04/2026 09:56:01.520 3   106.38
      3 106.38
      3 106.38
02/04/2026 09:55:47.394 1   106.56
      1 106.56
      1 106.56
02/04/2026 09:54:49.040 1   106.60
      1 106.60
      1 106.60
02/04/2026 09:48:08.954 113   106.56
      113 106.56
      113 106.56
02/04/2026 09:45:33.260 2   106.46
      2 106.46
      2 106.46
02/04/2026 09:42:20.581 1   106.48
      1 106.48
      1 106.48
02/04/2026 09:38:11.062 2   106.44
      2 106.44
      2 106.44
02/04/2026 09:22:01.738 3   106.26
      3 106.26
      3 106.26
02/04/2026 09:21:42.506 1   106.48
      1 106.48
      1 106.48
02/04/2026 09:11:38.834 2   106.44
      2 106.44
      2 106.44
02/04/2026 09:10:35.030 1   106.48
      1 106.48
      1 106.48
02/04/2026 09:08:36.630 1   106.48
      1 106.48
      1 106.48
02/04/2026 09:08:31.308 3   106.26
      3 106.26
      3 106.26
02/04/2026 09:08:10.057 1   106.54
      1 106.54
      1 106.54
02/04/2026 09:04:58.035 3   106.98
      3 106.98
      2 106.98
      1 106.98
02/04/2026 08:51:49.829 50   106.34
      50 106.34
      50 106.34
02/04/2026 08:33:26.727 50   106.50
      50 106.50
      50 106.50
02/04/2026 08:00:42.887 1   105.94
      1 105.94
      1 105.94
02/04/2026 08:00:21.387 1   104.42
      1 104.42
      1 104.42
02/04/2026 08:00:08.695 11   105.94
      11 105.94
      11 105.94
02/04/2026 07:51:09.440 20   105.70
      20 105.70
      20 105.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM