Amundi STOXX Europe 600 Energy Screened UCITS Acc

21

21

98.89

Date Time Volume Order Volume Price
02/07/2026 09:58:34.084 1   98.89
      1 98.89
      1 98.89
02/07/2026 09:52:09.913 1   99.03
      1 99.03
      1 99.03
02/07/2026 09:47:02.987 3   98.98
      3 98.98
      3 98.98
02/07/2026 09:46:42.927 1   99.03
      1 99.03
      1 99.03
02/07/2026 09:35:16.822 2   99.00
      2 99.00
      2 99.00
02/07/2026 09:34:16.246 1   98.99
      1 98.99
      1 98.99
02/07/2026 09:32:48.812 2   99.01
      2 99.01
      2 99.01
02/07/2026 09:22:41.043 1   98.79
      1 98.79
      1 98.79
02/07/2026 09:19:33.334 3   98.79
      3 98.79
      3 98.79
02/07/2026 09:19:01.527 1   98.89
      1 98.89
      1 98.89
02/07/2026 09:18:20.561 1   98.70
      1 98.70
      1 98.70
02/07/2026 09:17:48.824 1   98.65
      1 98.65
      1 98.65
02/07/2026 09:17:39.526 1   98.68
      1 98.68
      1 98.68
02/07/2026 09:15:03.087 3   98.55
      3 98.55
      3 98.55
02/07/2026 09:14:44.356 3   98.62
      3 98.62
      3 98.62
02/07/2026 09:11:01.636 1   98.43
      1 98.43
      1 98.43
02/07/2026 09:04:51.696 1   98.49
      1 98.49
      1 98.49
02/07/2026 08:11:09.488 10   99.35
      10 99.35
      10 99.35
02/07/2026 08:00:16.777 6   98.74
      6 98.74
      6 98.74
02/07/2026 07:31:59.103 1   98.82
      1 98.82
      1 98.82
02/07/2026 07:30:01.010 19   98.76
      19 98.76
      9 98.76
      10 98.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM