Amundi IF-L.ST.Eu.600 Insuran.

7

8

88.17

Date Time Volume Order Volume Price
30/12/2025 12:55:08.345 60   88.17
      60 88.17
      60 88.17
30/12/2025 12:07:43.206 20   88.03
      20 88.03
      20 88.03
30/12/2025 12:05:43.736 20   88.05
      20 88.05
      20 88.05
30/12/2025 09:47:01.797 1   87.78
      1 87.78
      1 87.78
30/12/2025 09:38:35.456 1   87.76
      1 87.76
      1 87.76
30/12/2025 09:38:27.402 3   87.74
      3 87.74
      3 87.74
30/12/2025 09:38:04.379 1   87.75
      1 87.75
      1 87.75
30/12/2025 09:32:32.413 1   87.77
      1 87.77
      1 87.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM