Amundi IF-L.ST.Eu.600 Insuran.

17

18

87.85

Date Time Volume Order Volume Price
15/05/2026 20:58:23.946 4   87.85
      4 87.85
      4 87.85
15/05/2026 17:07:05.580 2   88.18
      2 88.18
      2 88.18
15/05/2026 16:00:17.709 3   87.97
      3 87.97
      3 87.97
15/05/2026 16:00:03.403 11   88.06
      11 88.06
      11 88.06
15/05/2026 15:48:13.638 1   87.85
      1 87.85
      1 87.85
15/05/2026 15:39:08.692 13   88.14
      13 88.14
      13 88.14
15/05/2026 15:00:13.849 16   87.88
      16 87.88
      16 87.88
15/05/2026 13:12:10.294 17   88.18
      17 88.18
      17 88.18
15/05/2026 13:02:41.721 1   88.13
      1 88.13
      1 88.13
15/05/2026 13:02:40.344 1   88.13
      1 88.13
      1 88.13
15/05/2026 13:02:40.224 1   88.13
      1 88.13
      1 88.13
15/05/2026 12:14:16.295 56   88.02
      56 88.02
      56 88.02
15/05/2026 12:05:40.324 44   87.89
      44 87.89
      44 87.89
15/05/2026 11:48:12.203 1   87.97
      1 87.97
      1 87.97
15/05/2026 09:30:07.952 6   88.58
      6 88.58
      6 88.58
15/05/2026 09:21:16.191 3   88.50
      3 88.50
      3 88.50
15/05/2026 09:20:54.213 1   88.56
      1 88.56
      1 88.56
15/05/2026 09:05:06.587 1   88.27
      1 88.27
      1 88.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM