Amundi STOXX Europe 600 Insurance UCITS ETF - Acc

16

17

105.40

Date Time Volume Order Volume Price
13/11/2026 20:53:15.237 10   105.40
      10 105.40
      10 105.40
13/11/2026 20:21:00.937 11   105.06
      11 105.06
      11 105.06
13/11/2026 18:48:45.237 5   105.42
      5 105.42
      5 105.42
13/11/2026 17:19:29.588 10   105.16
      10 105.16
      10 105.16
13/11/2026 16:52:37.517 8   105.32
      8 105.32
      8 105.32
13/11/2026 16:29:52.893 24   105.18
      24 105.18
      24 105.18
13/11/2026 15:45:54.662 1   105.12
      1 105.12
      1 105.12
13/11/2026 15:36:59.926 1   105.00
      1 105.00
      1 105.00
13/11/2026 12:42:11.723 20   104.88
      20 104.88
      20 104.88
13/11/2026 12:18:55.771 3   104.94
      3 104.94
      3 104.94
13/11/2026 12:18:47.945 123   104.94
      123 104.94
      123 104.94
13/11/2026 12:18:37.641 1   105.02
      1 105.02
      1 105.02
13/11/2026 10:55:15.928 2   105.16
      2 105.16
      2 105.16
13/11/2026 09:18:31.618 1   104.86
      1 104.86
      1 104.86
13/11/2026 09:09:45.065 1   104.76
      1 104.76
      1 104.76
13/11/2026 08:09:37.343 1   104.44
      1 104.44
      1 104.44
13/11/2026 07:34:44.965 5   104.20
      5 104.20
      5 104.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM