Amundi IF-L.ST.Eu.600 Insuran.

17

18

97.49

Date Time Volume Order Volume Price
14/08/2026 18:15:31.877 16   97.49
      16 97.49
      16 97.49
14/08/2026 16:53:57.331 369   97.54
      369 97.54
      369 97.54
14/08/2026 16:00:06.917 10   98.38
      10 98.38
      10 98.38
14/08/2026 14:53:13.315 7   97.73
      7 97.73
      7 97.73
14/08/2026 14:37:09.743 11   97.68
      11 97.68
      11 97.68
14/08/2026 14:30:31.440 11   97.87
      11 97.87
      11 97.87
14/08/2026 13:00:49.070 150   97.75
      150 97.75
      150 97.75
14/08/2026 12:57:06.783 700   97.64
      700 97.64
      700 97.64
14/08/2026 11:54:56.617 1   97.45
      1 97.45
      1 97.45
14/08/2026 10:09:55.214 1   97.19
      1 97.19
      1 97.19
14/08/2026 09:54:33.145 3   97.32
      3 97.32
      3 97.32
14/08/2026 09:49:23.744 5   97.27
      5 97.27
      5 97.27
14/08/2026 09:40:43.164 1   97.41
      1 97.41
      1 97.41
14/08/2026 09:28:42.783 1   97.28
      1 97.28
      1 97.28
14/08/2026 09:16:48.296 3   97.01
      3 97.01
      3 97.01
14/08/2026 09:16:37.959 1   97.08
      1 97.08
      1 97.08
14/08/2026 09:12:34.991 1   97.02
      1 97.02
      1 97.02
14/08/2026 08:00:16.539 1   96.82
      1 96.82
      1 96.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM