Lyxor IF-L.ST.Eu.600 In.G.& S.

15

16

151.18

Date Time Volume Order Volume Price
24/07/2026 18:14:55.739 2   151.18
      2 151.18
      2 151.18
24/07/2026 18:14:43.825 3   151.18
      3 151.18
      3 151.18
24/07/2026 18:14:34.110 3   151.18
      3 151.18
      3 151.18
24/07/2026 18:14:22.999 3   151.20
      3 151.20
      3 151.20
24/07/2026 18:14:12.605 3   151.20
      3 151.20
      3 151.20
24/07/2026 18:14:01.050 3   151.20
      3 151.20
      3 151.20
24/07/2026 18:13:43.986 3   151.20
      3 151.20
      3 151.20
24/07/2026 18:13:31.811 3   151.20
      3 151.20
      3 151.20
24/07/2026 18:13:18.438 3   151.22
      3 151.22
      3 151.22
24/07/2026 18:13:05.554 3   151.24
      3 151.24
      3 151.24
24/07/2026 18:12:36.668 3   151.24
      3 151.24
      3 151.24
24/07/2026 17:36:44.293 3   150.34
      3 150.34
      3 150.34
24/07/2026 17:36:15.016 1   151.04
      1 151.04
      1 151.04
24/07/2026 16:38:40.340 2   150.24
      2 150.24
      2 150.24
24/07/2026 13:32:39.460 2   150.20
      2 150.20
      2 150.20
24/07/2026 09:09:34.909 1   149.42
      1 149.42
      1 149.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM