Amundi STOXX Europe 600 Industrials UCITS ETF Acc

7

8

149.36

Date Time Volume Order Volume Price
13/11/2026 16:24:10.985 5   149.36
      5 149.36
      5 149.36
13/11/2026 12:01:07.141 1   149.98
      1 149.98
      1 149.98
13/11/2026 12:00:49.632 2   149.98
      2 149.98
      2 149.98
13/11/2026 11:53:49.972 2   149.94
      2 149.94
      2 149.94
13/11/2026 11:44:30.917 2   150.02
      2 150.02
      2 150.02
13/11/2026 10:51:39.602 6   149.50
      6 149.50
      6 149.50
13/11/2026 10:00:56.463 49   149.16
      49 149.16
      49 149.16
13/11/2026 09:26:04.349 1   149.26
      1 149.26
      1 149.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM