Lyxor IF-L.ST.Eu.600 In.G.& S.

10

11

150.82

Date Time Volume Order Volume Price
25/05/2026 15:38:54.117 14   150.82
      14 150.82
      14 150.82
25/05/2026 09:40:42.489 3   149.60
      3 149.60
      3 149.60
25/05/2026 09:40:11.042 1   150.08
      1 150.08
      1 150.08
25/05/2026 09:33:01.776 1   150.30
      1 150.30
      1 150.30
25/05/2026 09:30:28.620 1   150.00
      1 150.00
      1 150.00
25/05/2026 09:22:03.685 1   149.98
      1 149.98
      1 149.98
25/05/2026 09:05:04.860 10   149.88
      10 149.88
      10 149.88
25/05/2026 08:55:42.726 3   148.56
      3 148.56
      3 148.56
25/05/2026 08:55:21.671 1   149.36
      1 149.36
      1 149.36
25/05/2026 08:00:41.499 4   149.62
      4 149.62
      4 149.62
25/05/2026 07:57:58.648 3   149.64
      3 149.64
      3 149.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM