Lyxor IF-L.ST.Eu.600 In.G.& S.

8

9

139.60

Date Time Volume Order Volume Price
02/04/2026 20:31:55.667 1   139.60
      1 139.60
      1 139.60
02/04/2026 16:34:41.554 24   138.00
      24 138.00
      24 138.00
02/04/2026 11:05:31.401 2   137.70
      2 137.70
      2 137.70
02/04/2026 10:39:14.446 8   137.70
      8 137.70
      8 137.70
02/04/2026 10:01:31.507 3   137.54
      3 137.54
      3 137.54
02/04/2026 10:01:18.322 1   137.72
      1 137.72
      1 137.72
02/04/2026 09:32:32.345 1   137.40
      1 137.40
      1 137.40
02/04/2026 09:06:14.184 1   137.40
      1 137.40
      1 137.40
02/04/2026 07:39:24.554 18   139.46
      18 139.46
      18 139.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM