Lyxor IF-L.ST.Eu.600 In.G.& S.

16

16

149.50

Date Time Volume Order Volume Price
16/02/2026 16:28:31.785 1   149.50
      1 149.50
      1 149.50
16/02/2026 16:00:14.763 2   149.56
      2 149.56
      2 149.56
16/02/2026 15:37:49.223 19   149.26
      19 149.26
      19 149.26
16/02/2026 15:01:26.973 35   149.74
      35 149.74
      35 149.74
16/02/2026 14:33:06.868 20   149.62
      20 149.62
      20 149.62
16/02/2026 12:18:37.897 1   149.78
      1 149.78
      1 149.78
16/02/2026 12:18:09.922 24   149.62
      24 149.62
      24 149.62
16/02/2026 12:05:17.892 1   149.68
      1 149.68
      1 149.68
16/02/2026 09:45:31.786 3   149.54
      3 149.54
      3 149.54
16/02/2026 09:45:15.092 1   149.62
      1 149.62
      1 149.62
16/02/2026 09:30:45.797 1   149.90
      1 149.90
      1 149.90
16/02/2026 09:30:26.225 1   149.88
      1 149.88
      1 149.88
16/02/2026 09:04:47.057 1   150.14
      1 150.14
      1 150.14
16/02/2026 08:09:01.461 1   149.54
      1 149.54
      1 149.54
16/02/2026 08:02:58.653 8   150.00
      8 150.00
      8 150.00
16/02/2026 07:35:21.252 1   149.90
      1 149.90
      1 149.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM