Amundi IF-L.ST.Eur.600 Healthc

9

10

151.44

Date Time Volume Order Volume Price
30/12/2025 12:54:00.562 20   151.44
      20 151.44
      20 151.44
30/12/2025 12:24:56.058 78   151.24
      78 151.24
      78 151.24
30/12/2025 12:09:47.012 23   151.18
      23 151.18
      23 151.18
30/12/2025 11:30:13.315 27   151.18
      27 151.18
      27 151.18
30/12/2025 11:25:03.372 27   151.16
      27 151.16
      27 151.16
30/12/2025 10:20:46.076 6   150.78
      6 150.78
      6 150.78
30/12/2025 09:59:01.853 125   150.98
      125 150.98
      125 150.98
30/12/2025 09:35:28.590 2   150.96
      2 150.96
      2 150.96
30/12/2025 07:57:43.073 20   150.98
      20 150.98
      20 150.98
30/12/2025 07:31:56.639 2   150.96
      2 150.96
      2 150.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM