Tradegate BSX

Amundi IF-L.ST.Eur.600 Healthc

150.82

Date	Time	Volume	Order Volume	Price
14/08/2026	19:34:24.865	23		150.82
			23	150.82
			23	150.82
14/08/2026	19:26:42.574	1		149.88
			1	149.88
			1	149.88
14/08/2026	17:26:46.614	1		150.36
			1	150.36
			1	150.36
14/08/2026	15:47:32.985	1		150.00
			1	150.00
			1	150.00
14/08/2026	14:33:10.280	1		151.34
			1	151.34
			1	151.34
14/08/2026	12:32:37.461	3		151.30
			3	151.30
			3	151.30
14/08/2026	12:32:34.042	1		151.48
			1	151.48
			1	151.48
14/08/2026	12:31:18.986	27		151.32
			27	151.32
			27	151.32
14/08/2026	10:34:18.445	1		151.32
			1	151.32
			1	151.32
14/08/2026	10:12:16.952	30		151.28
			30	151.28
			30	151.28
14/08/2026	09:44:24.109	138		151.94
			138	151.94
			138	151.94
14/08/2026	09:43:33.649	10		151.98
			10	151.98
			10	151.98
14/08/2026	09:30:30.963	2		152.10
			2	152.10
			2	152.10
14/08/2026	09:30:15.933	2		152.10
			2	152.10
			2	152.10
14/08/2026	09:17:13.659	1		152.54
			1	152.54
			1	152.54
14/08/2026	09:15:40.316	1		152.48
			1	152.48
			1	152.48
14/08/2026	09:04:48.414	1		152.44
			1	152.44
			1	152.44
14/08/2026	08:00:49.607	3		151.82
			3	151.82
			3	151.82
14/08/2026	08:00:15.551	1		152.78
			1	152.78
			1	152.78

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)