Amundi IF-L.ST.Eur.600 Healthc

19

16

160.88

Date Time Volume Order Volume Price
16/02/2026 13:17:59.078 1   160.88
      1 160.88
      1 160.88
16/02/2026 13:17:57.966 1   160.88
      1 160.88
      1 160.88
16/02/2026 12:36:06.374 8   160.84
      8 160.84
      8 160.84
16/02/2026 12:05:17.890 42   160.60
      42 160.60
      42 160.60
16/02/2026 11:43:45.042 10   160.40
      10 160.40
      10 160.40
16/02/2026 11:35:30.945 4   160.36
      4 160.36
      4 160.36
16/02/2026 11:27:58.354 2   160.50
      2 160.50
      2 160.50
16/02/2026 10:30:29.257 1   160.66
      1 160.66
      1 160.66
16/02/2026 09:55:36.375 82   160.62
      82 160.62
      82 160.62
16/02/2026 09:31:34.046 4   160.44
      4 160.44
      4 160.44
16/02/2026 09:30:45.806 7   160.46
      7 160.46
      7 160.46
16/02/2026 09:30:26.219 76   160.44
      76 160.44
      76 160.44
16/02/2026 09:04:31.844 3   160.60
      3 160.60
      3 160.60
16/02/2026 09:04:12.735 3   161.00
      3 161.00
      3 161.00
16/02/2026 08:02:15.093 1   161.76
      1 161.76
      1 161.76
16/02/2026 07:35:21.324 27   161.08
      18 161.08
      16 161.08
      8 161.08
      1 161.08
      2 161.08
      9 161.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM