Amundi STOXX Europe 600 Healthcare UCITS ETF - Acc

10

4

168.06

Date Time Volume Order Volume Price
02/11/2026 08:30:08.669 1   168.06
      1 168.06
      1 168.06
02/11/2026 08:00:57.785 1   166.80
      1 166.80
      1 166.80
02/11/2026 07:35:58.359 24   166.84
      24 166.84
      24 166.84
02/11/2026 07:35:54.105 143   166.84
      6 166.84
      30 166.84
      132 166.84
      1 166.84
      5 166.84
      3 166.84
      101 166.84
      5 166.84
      3 166.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM