Amundi IF-L.ST.Eur.600 Healthc

15

15

150.86

Date Time Volume Order Volume Price
02/04/2026 19:08:22.294 1   150.86
      1 150.86
      1 150.86
02/04/2026 18:17:49.868 1   150.86
      1 150.86
      1 150.86
02/04/2026 16:50:03.061 1   151.54
      1 151.54
      1 151.54
02/04/2026 16:45:36.858 1   151.58
      1 151.58
      1 151.58
02/04/2026 16:30:46.738 21   150.52
      21 150.52
      21 150.52
02/04/2026 16:16:08.860 150   150.44
      150 150.44
      150 150.44
02/04/2026 15:36:25.784 1   149.84
      1 149.84
      1 149.84
02/04/2026 11:52:13.343 1   149.90
      1 149.90
      1 149.90
02/04/2026 11:20:51.878 6   149.66
      6 149.66
      6 149.66
02/04/2026 11:10:53.232 15   149.82
      15 149.82
      15 149.82
02/04/2026 09:29:04.867 1   149.94
      1 149.94
      1 149.94
02/04/2026 09:12:46.793 1   150.06
      1 150.06
      1 150.06
02/04/2026 09:06:26.684 2   150.16
      2 150.16
      2 150.16
02/04/2026 09:05:39.048 2   149.76
      2 149.76
      2 149.76
02/04/2026 07:39:24.443 7   146.50
      7 146.50
      5 146.50
      2 146.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM