Tradegate BSX

Lyxor IF-L.ST.Eur.600 F.& BEV.

98.39

Date	Time	Volume	Order Volume	Price
16/02/2026	15:37:49.158	3		98.39
			3	98.39
			3	98.39
16/02/2026	14:30:03.559	1		98.50
			1	98.50
			1	98.50
16/02/2026	13:43:40.424	8		98.22
			8	98.22
			8	98.22
16/02/2026	12:22:40.039	10		98.22
			10	98.22
			10	98.22
16/02/2026	11:26:05.757	200		98.19
			200	98.19
			200	98.19
16/02/2026	11:23:33.648	46		98.04
			46	98.04
			46	98.04
16/02/2026	11:20:33.926	20		98.01
			20	98.01
			20	98.01
16/02/2026	10:59:37.952	20		98.00
			20	98.00
			20	98.00
16/02/2026	09:55:38.732	2		98.27
			2	98.27
			2	98.27
16/02/2026	09:40:47.990	10		98.09
			10	98.09
			10	98.09
16/02/2026	09:31:34.087	5		98.08
			5	98.08
			5	98.08
16/02/2026	09:30:45.773	2		98.10
			2	98.10
			2	98.10
16/02/2026	09:30:26.216	26		98.10
			26	98.10
			26	98.10
16/02/2026	09:30:01.045	24		98.10
			24	98.10
			24	98.10

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)