Amundi STOXX Europe 600 Basic Materials UCITS Acc

11

12

197.82

Date Time Volume Order Volume Price
02/07/2026 09:45:35.739 1   197.82
      1 197.82
      1 197.82
02/07/2026 09:39:44.153 1   197.74
      1 197.74
      1 197.74
02/07/2026 09:36:16.257 1   197.66
      1 197.66
      1 197.66
02/07/2026 09:34:33.543 3   197.36
      3 197.36
      3 197.36
02/07/2026 09:34:19.146 1   197.54
      1 197.54
      1 197.54
02/07/2026 09:31:48.001 1   197.38
      1 197.38
      1 197.38
02/07/2026 09:25:59.461 6   197.50
      6 197.50
      6 197.50
02/07/2026 09:15:32.838 3   197.12
      3 197.12
      3 197.12
02/07/2026 09:15:14.713 1   197.24
      1 197.24
      1 197.24
02/07/2026 09:13:14.704 1   197.28
      1 197.28
      1 197.28
02/07/2026 09:07:17.521 1   196.92
      1 196.92
      1 196.92
02/07/2026 07:34:25.235 1   195.62
      1 195.62
      1 195.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM