Amundi STOXX Europe 600 Basic Materials UCITS Acc

8

9

203.45

Date Time Volume Order Volume Price
14/08/2026 13:55:25.299 8   203.45
      8 203.45
      8 203.45
14/08/2026 10:07:07.949 84   203.25
      84 203.25
      84 203.25
14/08/2026 09:32:13.994 1   204.15
      1 204.15
      1 204.15
14/08/2026 09:18:06.772 1   203.95
      1 203.95
      1 203.95
14/08/2026 09:14:47.945 3   203.65
      3 203.65
      3 203.65
14/08/2026 09:14:16.581 1   203.95
      1 203.95
      1 203.95
14/08/2026 08:55:55.154 1   206.90
      1 206.90
      1 206.90
14/08/2026 08:26:35.046 1   206.95
      1 206.95
      1 206.95
14/08/2026 08:25:56.189 1   206.95
      1 206.95
      1 206.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM