Amundi STOXX Europe 600 Basic Materials UCITS Acc

11

12

191.24

Date Time Volume Order Volume Price
16/02/2026 14:37:31.840 3   191.24
      3 191.24
      3 191.24
16/02/2026 14:37:07.243 2   191.50
      2 191.50
      2 191.50
16/02/2026 09:49:46.900 1   191.66
      1 191.66
      1 191.66
16/02/2026 09:46:38.766 1   191.58
      1 191.58
      1 191.58
16/02/2026 09:33:11.579 1   191.60
      1 191.60
      1 191.60
16/02/2026 09:07:01.803 3   191.14
      3 191.14
      3 191.14
16/02/2026 09:06:37.206 1   191.74
      1 191.74
      1 191.74
16/02/2026 09:06:35.483 1   191.74
      1 191.74
      1 191.74
16/02/2026 09:05:40.454 1   191.74
      1 191.74
      1 191.74
16/02/2026 08:02:33.675 1   192.78
      1 192.78
      1 192.78
16/02/2026 08:00:47.832 1   193.88
      1 193.88
      1 193.88
16/02/2026 08:00:07.353 1   192.70
      1 192.70
      1 192.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM