Amundi STOXX Europe 600 Basic Materials UCITS Acc

15

16

189.32

Date Time Volume Order Volume Price
02/04/2026 17:53:05.816 2   189.32
      2 189.32
      2 189.32
02/04/2026 17:25:07.392 1   188.94
      1 188.94
      1 188.94
02/04/2026 10:12:41.791 1   187.44
      1 187.44
      1 187.44
02/04/2026 10:04:31.484 3   187.12
      3 187.12
      3 187.12
02/04/2026 10:04:08.449 1   187.46
      1 187.46
      1 187.46
02/04/2026 09:56:10.900 1   187.52
      1 187.52
      1 187.52
02/04/2026 09:41:44.508 2   187.36
      2 187.36
      2 187.36
02/04/2026 09:31:31.450 3   187.02
      3 187.02
      3 187.02
02/04/2026 09:31:24.461 1   187.16
      1 187.16
      1 187.16
02/04/2026 09:25:03.918 1   187.02
      1 187.02
      1 187.02
02/04/2026 09:21:08.801 1   186.74
      1 186.74
      1 186.74
02/04/2026 09:18:08.880 1   187.00
      1 187.00
      1 187.00
02/04/2026 09:17:01.220 3   186.78
      3 186.78
      3 186.78
02/04/2026 09:16:55.480 1   186.86
      1 186.86
      1 186.86
02/04/2026 09:09:36.925 1   186.66
      1 186.66
      1 186.66
02/04/2026 08:27:02.514 50   187.56
      50 187.56
      50 187.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM