Amundi STOXX Europe 600 Basic Resources ETF - Acc

9

8

128.40

Date Time Volume Order Volume Price
22/10/2026 15:18:11.617 10   128.40
      10 128.40
      10 128.40
22/10/2026 12:48:46.549 1   128.34
      1 128.34
      1 128.34
22/10/2026 12:11:53.154 8   128.10
      8 128.10
      8 128.10
22/10/2026 11:29:55.370 45   127.58
      45 127.58
      45 127.58
22/10/2026 09:40:29.023 100   128.40
      100 128.40
      100 128.40
22/10/2026 09:35:27.416 3   128.40
      3 128.40
      3 128.40
22/10/2026 09:35:04.034 1   128.54
      1 128.54
      1 128.54
22/10/2026 09:04:48.070 15   129.98
      5 129.98
      10 129.98
      10 129.98
      5 129.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM