Amundi IF-L.ST.Eu.600 Bas.Res.

9

7

112.20

Date Time Volume Order Volume Price
02/01/2026 10:41:51.810 70   112.20
      70 112.20
      70 112.20
02/01/2026 09:30:52.218 11   112.30
      11 112.30
      11 112.30
02/01/2026 09:30:31.386 23   112.30
      23 112.30
      23 112.30
02/01/2026 08:05:19.830 1   110.92
      1 110.92
      1 110.92
02/01/2026 08:00:33.840 2   110.98
      2 110.98
      2 110.98
02/01/2026 07:48:14.304 105   111.18
      105 111.18
      69 111.18
      36 111.18
02/01/2026 07:39:54.038 30   111.18
      30 111.18
      21 111.18
      9 111.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM