Amundi IF-L.ST.Eu.600 Bas.Res.

19

20

129.06

Date Time Volume Order Volume Price
16/02/2026 15:37:48.748 4   129.06
      4 129.06
      4 129.06
16/02/2026 14:40:39.964 2   129.08
      2 129.08
      2 129.08
16/02/2026 14:37:26.831 2   129.12
      2 129.12
      2 129.12
16/02/2026 12:47:44.549 195   129.36
      195 129.36
      195 129.36
16/02/2026 12:28:28.470 50   129.24
      50 129.24
      50 129.24
16/02/2026 12:05:17.480 1   129.30
      1 129.30
      1 129.30
16/02/2026 11:08:15.755 70   129.52
      70 129.52
      70 129.52
16/02/2026 10:47:27.795 50   129.60
      50 129.60
      50 129.60
16/02/2026 10:42:48.073 11   129.68
      11 129.68
      11 129.68
16/02/2026 09:31:34.127 3   129.76
      3 129.76
      3 129.76
16/02/2026 09:30:45.734 4   129.66
      4 129.66
      4 129.66
16/02/2026 09:30:26.205 15   129.64
      15 129.64
      15 129.64
16/02/2026 09:12:35.469 1   128.96
      1 128.96
      1 128.96
16/02/2026 09:00:36.079 3   129.96
      3 129.96
      3 129.96
16/02/2026 08:51:19.193 20   130.88
      20 130.88
      20 130.88
16/02/2026 08:22:03.866 100   130.42
      100 130.42
      100 130.42
16/02/2026 08:21:57.805 200   130.42
      200 130.42
      200 130.42
16/02/2026 08:19:03.002 200   130.48
      200 130.48
      200 130.48
16/02/2026 08:18:58.291 200   130.48
      200 130.48
      200 130.48
16/02/2026 07:35:21.244 16   130.22
      16 130.22
      16 130.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM