Tradegate BSX

Amundi IF-L.ST.Eu.600 Bas.Res.

136.74

Date	Time	Volume	Order Volume	Price
15/05/2026	17:57:24.474	35		136.74
			35	136.74
			35	136.74
15/05/2026	17:27:21.994	2		137.12
			2	137.12
			2	137.12
15/05/2026	15:49:01.609	1		136.72
			1	136.72
			1	136.72
15/05/2026	15:40:34.882	1		137.04
			1	137.04
			1	137.04
15/05/2026	15:39:07.420	6		137.20
			6	137.20
			6	137.20
15/05/2026	14:30:32.523	20		136.86
			20	136.86
			20	136.86
15/05/2026	14:06:01.848	80		137.20
			80	137.20
			80	137.20
15/05/2026	13:34:09.279	36		138.00
			36	138.00
			36	138.00
15/05/2026	12:05:39.965	33		138.26
			33	138.26
			33	138.26
15/05/2026	11:44:24.664	14		137.96
			14	137.96
			14	137.96
15/05/2026	10:30:04.948	1		138.88
			1	138.88
			1	138.88
15/05/2026	10:25:15.622	8		139.34
			8	139.34
			8	139.34
15/05/2026	09:43:29.137	1		140.30
			1	140.30
			1	140.30
15/05/2026	09:30:47.283	3		140.88
			3	140.88
			3	140.88
15/05/2026	09:30:19.744	7		140.90
			7	140.90
			7	140.90
15/05/2026	09:30:07.864	14		140.84
			14	140.84
			14	140.84
15/05/2026	09:15:43.786	275		141.02
			275	141.02
			275	141.02
15/05/2026	08:26:11.132	150		142.50
			150	142.50
			150	142.50
15/05/2026	08:25:23.609	150		142.50
			150	142.50
			150	142.50
15/05/2026	08:25:20.186	150		142.50
			150	142.50
			150	142.50
15/05/2026	08:05:49.631	5		142.52
			5	142.52
			4	142.52
			1	142.52

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)