Amundi IF-L.ST.Eu.600 Bas.Res.

7

8

136.82

Date Time Volume Order Volume Price
14/08/2026 19:48:45.288 6   136.82
      6 136.82
      6 136.82
14/08/2026 17:52:44.055 1   137.32
      1 137.32
      1 137.32
14/08/2026 17:49:15.564 4   137.12
      4 137.12
      4 137.12
14/08/2026 14:14:12.676 5   136.78
      5 136.78
      5 136.78
14/08/2026 12:33:27.332 1   136.66
      1 136.66
      1 136.66
14/08/2026 11:53:37.720 39   136.86
      39 136.86
      39 136.86
14/08/2026 09:04:49.476 8   136.62
      8 136.62
      8 136.62
14/08/2026 08:55:51.716 1   138.96
      1 138.96
      1 138.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM