Amundi IF-Am.ST.Eur.600 Banks

19

18

69.47

Date Time Volume Order Volume Price
02/07/2026 09:13:03.023 3   69.47
      3 69.47
      3 69.47
02/07/2026 09:12:36.262 1   69.54
      1 69.54
      1 69.54
02/07/2026 09:11:32.008 1   69.61
      1 69.61
      1 69.61
02/07/2026 09:11:15.964 1   69.63
      1 69.63
      1 69.63
02/07/2026 09:10:17.637 9   69.54
      9 69.54
      9 69.54
02/07/2026 09:07:44.129 1   69.51
      1 69.51
      1 69.51
02/07/2026 09:07:17.523 20   69.56
      20 69.56
      20 69.56
02/07/2026 08:46:20.057 29   69.70
      29 69.70
      29 69.70
02/07/2026 08:38:59.711 4   69.43
      4 69.43
      4 69.43
02/07/2026 08:32:32.888 3   69.43
      3 69.43
      3 69.43
02/07/2026 08:32:07.919 1   69.74
      1 69.74
      1 69.74
02/07/2026 08:15:50.613 3   69.70
      3 69.70
      3 69.70
02/07/2026 08:13:26.788 11   69.70
      11 69.70
      11 69.70
02/07/2026 08:12:08.282 3   69.70
      3 69.70
      3 69.70
02/07/2026 08:00:28.581 12   69.68
      12 69.68
      12 69.68
02/07/2026 08:00:20.303 2   69.68
      2 69.68
      2 69.68
02/07/2026 08:00:17.736 1   69.36
      1 69.36
      1 69.36
02/07/2026 07:34:10.580 7   69.21
      5 69.21
      6 69.21
      2 69.21
      1 69.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM