Amundi IF-Am.ST.Eur.600 Banks

92

78

60.47

Date Time Volume Order Volume Price
16/02/2026 16:29:04.482 1   60.47
      1 60.47
      1 60.47
16/02/2026 16:17:43.513 25   60.45
      25 60.45
      25 60.45
16/02/2026 16:13:12.471 10   60.43
      10 60.43
      10 60.43
16/02/2026 16:05:02.449 50   60.46
      50 60.46
      50 60.46
16/02/2026 16:00:18.053 1   60.45
      1 60.45
      1 60.45
16/02/2026 15:37:48.740 53   60.46
      53 60.46
      53 60.46
16/02/2026 15:32:48.648 83   60.36
      83 60.36
      83 60.36
16/02/2026 15:31:20.485 16   60.37
      16 60.37
      16 60.37
16/02/2026 14:50:27.867 17   60.43
      17 60.43
      17 60.43
16/02/2026 14:46:49.773 2   60.43
      2 60.43
      2 60.43
16/02/2026 14:33:37.823 1   60.43
      1 60.43
      1 60.43
16/02/2026 14:33:05.663 51   60.44
      51 60.44
      51 60.44
16/02/2026 14:31:52.624 9   60.42
      9 60.42
      9 60.42
16/02/2026 14:17:55.706 50   60.35
      50 60.35
      50 60.35
16/02/2026 14:03:54.726 2   60.43
      2 60.43
      2 60.43
16/02/2026 14:02:16.457 20   60.42
      20 60.42
      20 60.42
16/02/2026 13:48:29.806 50   60.42
      50 60.42
      50 60.42
16/02/2026 13:18:31.894 3   60.45
      3 60.45
      3 60.45
16/02/2026 13:18:00.238 3   60.47
      3 60.47
      3 60.47
16/02/2026 13:17:57.509 3   60.47
      3 60.47
      3 60.47
16/02/2026 12:58:44.939 77   60.37
      77 60.37
      77 60.37
16/02/2026 12:43:29.632 6   60.48
      6 60.48
      6 60.48
16/02/2026 12:41:26.015 4   60.48
      4 60.48
      4 60.48
16/02/2026 12:34:29.146 2   60.52
      2 60.52
      2 60.52
16/02/2026 12:18:05.723 63   60.49
      63 60.49
      63 60.49
16/02/2026 12:07:27.575 100   60.47
      100 60.47
      100 60.47
16/02/2026 12:05:17.478 139   60.49
      139 60.49
      139 60.49
16/02/2026 11:59:55.074 2   60.52
      2 60.52
      2 60.52
16/02/2026 11:16:51.634 100   60.45
      100 60.45
      100 60.45
16/02/2026 11:08:56.933 75   60.50
      75 60.50
      75 60.50
16/02/2026 11:07:57.018 3   60.53
      3 60.53
      3 60.53
16/02/2026 10:45:49.210 5   60.58
      5 60.58
      5 60.58
16/02/2026 10:42:37.636 330   60.57
      330 60.57
      330 60.57
16/02/2026 10:38:01.819 3   60.63
      3 60.63
      3 60.63
16/02/2026 10:37:39.275 1   60.64
      1 60.64
      1 60.64
16/02/2026 10:32:12.707 1   60.70
      1 60.70
      1 60.70
16/02/2026 10:30:19.523 2   60.69
      2 60.69
      2 60.69
16/02/2026 10:27:20.311 4   60.75
      4 60.75
      4 60.75
16/02/2026 10:15:12.569 1   60.73
      1 60.73
      1 60.73
16/02/2026 10:14:35.232 2   60.74
      2 60.74
      2 60.74
16/02/2026 10:12:03.229 50   60.70
      50 60.70
      50 60.70
16/02/2026 10:09:25.721 70   60.71
      70 60.71
      70 60.71
16/02/2026 09:59:47.137 60   60.56
      60 60.56
      60 60.56
16/02/2026 09:55:44.632 3   60.63
      3 60.63
      3 60.63
16/02/2026 09:55:36.166 67   60.63
      67 60.63
      67 60.63
16/02/2026 09:55:12.278 1   60.61
      1 60.61
      1 60.61
16/02/2026 09:53:01.879 3   60.61
      3 60.61
      3 60.61
16/02/2026 09:52:39.836 1   60.62
      1 60.62
      1 60.62
16/02/2026 09:52:39.763 1   60.62
      1 60.62
      1 60.62
16/02/2026 09:51:14.253 1   60.57
      1 60.57
      1 60.57
16/02/2026 09:43:34.584 1   60.45
      1 60.45
      1 60.45
16/02/2026 09:42:50.450 1 200   60.44
      1 200 60.44
      1 200 60.44
16/02/2026 09:31:34.164 28   60.59
      28 60.59
      28 60.59
16/02/2026 09:30:45.661 3   60.52
      3 60.52
      3 60.52
16/02/2026 09:30:26.183 134   60.47
      134 60.47
      134 60.47
16/02/2026 09:19:58.589 50   60.56
      50 60.56
      50 60.56
16/02/2026 09:19:24.421 100   60.57
      100 60.57
      100 60.57
16/02/2026 09:15:16.247 1   60.53
      1 60.53
      1 60.53
16/02/2026 09:09:32.222 3   60.50
      3 60.50
      3 60.50
16/02/2026 09:09:07.243 4   60.54
      4 60.54
      4 60.54
16/02/2026 09:07:08.120 1   60.46
      1 60.46
      1 60.46
16/02/2026 09:04:08.437 1   60.38
      1 60.38
      1 60.38
16/02/2026 09:03:22.589 9   60.35
      9 60.35
      9 60.35
16/02/2026 09:00:03.290 3   60.15
      3 60.15
      3 60.15
16/02/2026 08:55:45.172 3   59.91
      3 59.91
      3 59.91
16/02/2026 08:52:27.248 25   59.91
      25 59.91
      25 59.91
16/02/2026 08:36:39.762 25   59.90
      25 59.90
      25 59.90
16/02/2026 08:14:44.205 177   59.64
      177 59.64
      177 59.64
16/02/2026 08:11:57.970 200   59.82
      200 59.82
      200 59.82
16/02/2026 08:10:02.546 15   59.81
      15 59.81
      15 59.81
16/02/2026 08:04:27.968 45   59.80
      45 59.80
      45 59.80
16/02/2026 08:04:09.657 2   59.61
      2 59.61
      2 59.61
16/02/2026 08:01:41.181 1   59.78
      1 59.78
      1 59.78
16/02/2026 08:01:09.130 22   59.59
      3 59.59
      19 59.59
      22 59.59
16/02/2026 08:01:05.082 50   59.77
      50 59.77
      50 59.77
16/02/2026 08:01:02.708 3   59.59
      3 59.59
      3 59.59
16/02/2026 08:00:17.798 68   59.77
      68 59.77
      68 59.77
16/02/2026 07:35:21.282 516   59.80
      65 59.80
      3 59.80
      20 59.80
      26 59.80
      10 59.80
      33 59.80
      33 59.80
      202 59.80
      1 59.80
      448 59.80
      17 59.80
      100 59.80
      20 59.80
      35 59.80
      7 59.80
      12 59.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM