Amundi STOXX Europe 600 Banks UCITS ETF - Acc

139

127

66.85

Date Time Volume Order Volume Price
22/10/2026 20:58:56.460 1   66.85
      1 66.85
      1 66.85
22/10/2026 20:43:12.189 1   66.90
      1 66.90
      1 66.90
22/10/2026 20:31:06.242 1   66.90
      1 66.90
      1 66.90
22/10/2026 20:31:06.175 26   66.90
      26 66.90
      26 66.90
22/10/2026 20:27:02.715 5   66.90
      5 66.90
      5 66.90
22/10/2026 19:41:27.226 3   66.60
      3 66.60
      3 66.60
22/10/2026 19:41:12.399 4   66.91
      4 66.91
      4 66.91
22/10/2026 19:17:20.470 50   66.91
      50 66.91
      50 66.91
22/10/2026 19:16:35.104 8   66.91
      8 66.91
      8 66.91
22/10/2026 18:49:32.532 8   66.92
      8 66.92
      8 66.92
22/10/2026 18:46:51.109 1   66.92
      1 66.92
      1 66.92
22/10/2026 18:44:37.112 15   66.94
      15 66.94
      15 66.94
22/10/2026 18:35:42.991 1   66.94
      1 66.94
      1 66.94
22/10/2026 18:28:30.573 1   66.94
      1 66.94
      1 66.94
22/10/2026 18:27:27.432 3   66.63
      3 66.63
      3 66.63
22/10/2026 18:27:00.980 1   66.94
      1 66.94
      1 66.94
22/10/2026 18:24:08.081 1   66.94
      1 66.94
      1 66.94
22/10/2026 18:10:39.980 14   66.57
      14 66.57
      14 66.57
22/10/2026 18:04:21.154 1   66.87
      1 66.87
      1 66.87
22/10/2026 18:03:22.921 1   66.87
      1 66.87
      1 66.87
22/10/2026 17:57:47.400 143   66.56
      143 66.56
      143 66.56
22/10/2026 17:47:57.392 3   66.41
      3 66.41
      3 66.41
22/10/2026 17:47:33.992 1   66.72
      1 66.72
      1 66.72
22/10/2026 17:47:18.605 30   66.41
      30 66.41
      30 66.41
22/10/2026 17:42:14.741 8   66.72
      8 66.72
      8 66.72
22/10/2026 17:42:14.526 1   66.72
      1 66.72
      1 66.72
22/10/2026 17:28:13.740 30   66.65
      30 66.65
      30 66.65
22/10/2026 17:27:32.603 2   66.69
      2 66.69
      2 66.69
22/10/2026 17:11:31.850 153   66.65
      153 66.65
      153 66.65
22/10/2026 17:09:14.981 1   66.65
      1 66.65
      1 66.65
22/10/2026 17:06:27.469 5   66.71
      5 66.71
      5 66.71
22/10/2026 17:06:06.392 55   66.73
      55 66.73
      55 66.73
22/10/2026 17:02:09.420 300   66.69
      300 66.69
      300 66.69
22/10/2026 17:02:09.326 1   66.70
      1 66.70
      1 66.70
22/10/2026 16:59:18.325 1   66.77
      1 66.77
      1 66.77
22/10/2026 16:53:10.073 3   66.72
      3 66.72
      3 66.72
22/10/2026 16:43:03.190 2   66.78
      2 66.78
      2 66.78
22/10/2026 16:39:15.675 30   66.87
      30 66.87
      30 66.87
22/10/2026 16:38:41.408 5   66.90
      5 66.90
      5 66.90
22/10/2026 16:36:56.527 1   66.90
      1 66.90
      1 66.90
22/10/2026 16:35:06.498 4   66.99
      4 66.99
      4 66.99
22/10/2026 16:34:53.882 262   67.00
      14 67.00
      262 67.00
      150 67.00
      51 67.00
      45 67.00
      2 67.00
22/10/2026 16:27:38.717 16   67.20
      16 67.20
      16 67.20
22/10/2026 16:06:49.135 13   67.52
      13 67.52
      13 67.52
22/10/2026 16:01:50.212 20   67.66
      20 67.66
      20 67.66
22/10/2026 16:00:04.481 2   67.68
      2 67.68
      2 67.68
22/10/2026 15:37:15.191 22   67.71
      22 67.71
      22 67.71
22/10/2026 15:36:41.557 32   67.70
      32 67.70
      32 67.70
22/10/2026 15:22:42.842 119   67.26
      119 67.26
      119 67.26
22/10/2026 15:21:09.569 1   67.27
      1 67.27
      1 67.27
22/10/2026 14:57:22.458 1   67.32
      1 67.32
      1 67.32
22/10/2026 14:51:24.796 2   67.33
      2 67.33
      2 67.33
22/10/2026 14:29:08.322 1   67.38
      1 67.38
      1 67.38
22/10/2026 14:23:27.426 3   67.31
      3 67.31
      3 67.31
22/10/2026 14:23:07.168 15   67.32
      15 67.32
      15 67.32
22/10/2026 14:22:56.975 1   67.31
      1 67.31
      1 67.31
22/10/2026 14:16:02.531 5   67.32
      5 67.32
      5 67.32
22/10/2026 14:15:03.311 20   67.35
      20 67.35
      20 67.35
22/10/2026 14:04:49.270 8   67.37
      8 67.37
      8 67.37
22/10/2026 14:02:03.648 2   67.36
      2 67.36
      2 67.36
22/10/2026 13:59:15.210 8   67.38
      8 67.38
      8 67.38
22/10/2026 13:37:25.138 100   67.43
      100 67.43
      100 67.43
22/10/2026 13:30:20.409 10   67.24
      10 67.24
      10 67.24
22/10/2026 13:19:39.044 100   67.30
      100 67.30
      100 67.30
22/10/2026 13:13:54.043 22   67.29
      22 67.29
      22 67.29
22/10/2026 12:56:40.610 446   67.30
      446 67.30
      446 67.30
22/10/2026 12:48:46.418 1   67.45
      1 67.45
      1 67.45
22/10/2026 12:48:45.191 30   67.45
      30 67.45
      30 67.45
22/10/2026 12:47:57.564 3   67.45
      3 67.45
      3 67.45
22/10/2026 12:47:26.279 1   67.46
      1 67.46
      1 67.46
22/10/2026 12:45:58.157 1   67.46
      1 67.46
      1 67.46
22/10/2026 12:42:23.761 1   67.43
      1 67.43
      1 67.43
22/10/2026 12:30:57.444 3   67.50
      3 67.50
      3 67.50
22/10/2026 12:30:36.444 1   67.49
      1 67.49
      1 67.49
22/10/2026 12:29:36.657 1   67.50
      1 67.50
      1 67.50
22/10/2026 12:27:18.933 184   67.41
      184 67.41
      184 67.41
22/10/2026 12:23:02.321 222   67.42
      222 67.42
      222 67.42
22/10/2026 12:21:14.424 45   67.40
      45 67.40
      45 67.40
22/10/2026 12:17:31.635 1   67.35
      1 67.35
      1 67.35
22/10/2026 12:16:58.755 1   67.34
      1 67.34
      1 67.34
22/10/2026 11:58:28.214 8   67.09
      8 67.09
      8 67.09
22/10/2026 11:50:36.510 700   67.10
      700 67.10
      700 67.10
22/10/2026 11:45:47.580 299   67.10
      299 67.10
      299 67.10
22/10/2026 11:43:37.082 12   67.06
      12 67.06
      12 67.06
22/10/2026 11:39:52.920 1   67.13
      1 67.13
      1 67.13
22/10/2026 11:23:32.723 2   67.21
      2 67.21
      2 67.21
22/10/2026 11:23:17.250 2   67.17
      2 67.17
      2 67.17
22/10/2026 11:21:24.664 1   67.20
      1 67.20
      1 67.20
22/10/2026 11:03:12.174 2   67.36
      2 67.36
      2 67.36
22/10/2026 10:53:36.960 7   67.53
      7 67.53
      7 67.53
22/10/2026 10:46:27.189 3   67.60
      3 67.60
      3 67.60
22/10/2026 10:46:10.443 2   67.57
      2 67.57
      2 67.57
22/10/2026 10:19:55.175 500   67.40
      500 67.40
      500 67.40
22/10/2026 10:03:25.134 318   67.34
      318 67.34
      318 67.34
22/10/2026 09:48:51.076 2   67.43
      2 67.43
      2 67.43
22/10/2026 09:39:31.260 100   67.56
      100 67.56
      100 67.56
22/10/2026 09:37:31.728 1   67.54
      1 67.54
      1 67.54
22/10/2026 09:30:10.851 269   67.67
      269 67.67
      269 67.67
22/10/2026 09:28:31.292 1   67.72
      1 67.72
      1 67.72
22/10/2026 09:27:34.003 5   67.74
      5 67.74
      5 67.74
22/10/2026 09:24:08.484 3   67.63
      3 67.63
      3 67.63
22/10/2026 09:21:57.392 3   67.63
      3 67.63
      3 67.63
22/10/2026 09:21:31.192 1   67.64
      1 67.64
      1 67.64
22/10/2026 09:21:01.192 1   67.60
      1 67.60
      1 67.60
22/10/2026 09:20:20.511 1   67.60
      1 67.60
      1 67.60
22/10/2026 09:18:58.029 3   67.54
      3 67.54
      3 67.54
22/10/2026 09:18:32.379 1   67.53
      1 67.53
      1 67.53
22/10/2026 09:18:19.326 1   67.55
      1 67.55
      1 67.55
22/10/2026 09:16:50.003 1   67.55
      1 67.55
      1 67.55
22/10/2026 09:12:01.418 1   67.54
      1 67.54
      1 67.54
22/10/2026 09:11:39.957 1   67.53
      1 67.53
      1 67.53
22/10/2026 09:08:57.537 3   67.63
      3 67.63
      3 67.63
22/10/2026 09:08:48.549 1   67.65
      1 67.65
      1 67.65
22/10/2026 09:06:05.590 1   67.81
      1 67.81
      1 67.81
22/10/2026 09:05:57.022 7   67.86
      7 67.86
      7 67.86
22/10/2026 09:04:59.106 3   67.82
      3 67.82
      3 67.82
22/10/2026 09:04:50.399 20   67.85
      20 67.85
      20 67.85
22/10/2026 09:04:48.340 175   67.98
      1 67.98
      134 67.98
      50 67.98
      16 67.98
      40 67.98
      75 67.98
      31 67.98
      1 67.98
      1 67.98
      1 67.98
22/10/2026 08:54:20.839 15   67.77
      15 67.77
      15 67.77
22/10/2026 08:53:46.084 8   68.09
      8 68.09
      8 68.09
22/10/2026 08:30:57.575 3   67.82
      2 67.82
      1 67.82
      3 67.82
22/10/2026 08:30:42.793 1   68.13
      1 68.13
      1 68.13
22/10/2026 08:26:13.290 2   68.19
      2 68.19
      2 68.19
22/10/2026 08:18:34.497 1   68.23
      1 68.23
      1 68.23
22/10/2026 08:05:05.109 1   68.50
      1 68.50
      1 68.50
22/10/2026 08:05:04.298 29   68.71
      29 68.71
      29 68.71
22/10/2026 08:00:17.601 2   68.63
      2 68.63
      2 68.63
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM