Amundi IF-Am.ST.Eur.600 Banks

92

87

75.72

Date Time Volume Order Volume Price
14/08/2026 20:26:18.150 1   75.72
      1 75.72
      1 75.72
14/08/2026 19:52:05.813 4   75.70
      4 75.70
      4 75.70
14/08/2026 19:21:32.586 10   75.71
      10 75.71
      10 75.71
14/08/2026 18:45:23.949 400   75.76
      400 75.76
      400 75.76
14/08/2026 18:37:57.316 45   75.73
      45 75.73
      45 75.73
14/08/2026 18:23:41.093 1   75.40
      1 75.40
      1 75.40
14/08/2026 18:02:39.059 7   75.40
      7 75.40
      7 75.40
14/08/2026 17:52:50.582 1   75.69
      1 75.69
      1 75.69
14/08/2026 17:52:50.026 100   75.70
      100 75.70
      100 75.70
14/08/2026 17:48:29.840 26   75.38
      26 75.38
      26 75.38
14/08/2026 17:39:34.097 20   75.73
      20 75.73
      20 75.73
14/08/2026 17:24:59.567 140   75.52
      140 75.52
      140 75.52
14/08/2026 17:13:37.645 50   75.56
      50 75.56
      50 75.56
14/08/2026 17:13:05.764 2   75.56
      2 75.56
      2 75.56
14/08/2026 16:33:06.761 70   75.57
      70 75.57
      70 75.57
14/08/2026 16:26:13.300 5   75.58
      5 75.58
      5 75.58
14/08/2026 16:06:25.645 3   75.52
      3 75.52
      3 75.52
14/08/2026 15:48:05.324 21   75.59
      21 75.59
      21 75.59
14/08/2026 15:45:31.194 7   75.61
      7 75.61
      7 75.61
14/08/2026 15:44:39.319 1   75.55
      1 75.55
      1 75.55
14/08/2026 15:43:14.275 33   75.53
      33 75.53
      33 75.53
14/08/2026 15:42:34.346 8   75.54
      8 75.54
      8 75.54
14/08/2026 15:30:52.455 20   75.47
      20 75.47
      20 75.47
14/08/2026 14:57:54.256 3   75.46
      3 75.46
      3 75.46
14/08/2026 14:49:42.584 2   75.46
      2 75.46
      2 75.46
14/08/2026 13:49:31.851 10   75.49
      10 75.49
      10 75.49
14/08/2026 13:41:28.219 2   75.51
      2 75.51
      2 75.51
14/08/2026 13:41:09.328 2   75.53
      2 75.53
      2 75.53
14/08/2026 13:39:33.915 17   75.54
      17 75.54
      17 75.54
14/08/2026 13:32:33.541 100   75.49
      100 75.49
      100 75.49
14/08/2026 13:15:53.800 4   75.40
      4 75.40
      4 75.40
14/08/2026 13:10:50.302 4   75.52
      4 75.52
      4 75.52
14/08/2026 12:52:37.555 3   75.36
      3 75.36
      3 75.36
14/08/2026 12:52:16.423 2   75.39
      2 75.39
      2 75.39
14/08/2026 12:32:27.941 2   75.38
      2 75.38
      2 75.38
14/08/2026 12:32:25.138 2   75.38
      2 75.38
      2 75.38
14/08/2026 12:21:58.147 7   75.41
      7 75.41
      7 75.41
14/08/2026 11:55:14.440 1   75.38
      1 75.38
      1 75.38
14/08/2026 11:51:58.635 3   75.41
      3 75.41
      3 75.41
14/08/2026 11:41:57.471 1   75.32
      1 75.32
      1 75.32
14/08/2026 11:41:37.930 40   75.32
      40 75.32
      40 75.32
14/08/2026 11:39:26.044 35   75.31
      35 75.31
      35 75.31
14/08/2026 11:37:25.486 10   75.31
      10 75.31
      10 75.31
14/08/2026 11:32:11.957 53   75.34
      53 75.34
      53 75.34
14/08/2026 11:14:23.592 8   75.34
      8 75.34
      8 75.34
14/08/2026 11:11:11.666 2   75.33
      2 75.33
      2 75.33
14/08/2026 11:10:21.681 1   75.34
      1 75.34
      1 75.34
14/08/2026 10:49:45.196 78   75.24
      78 75.24
      78 75.24
14/08/2026 10:27:53.865 7   75.18
      7 75.18
      7 75.18
14/08/2026 10:22:32.717 8   75.12
      8 75.12
      8 75.12
14/08/2026 10:15:34.017 20   75.18
      20 75.18
      20 75.18
14/08/2026 10:12:53.984 2   75.15
      2 75.15
      2 75.15
14/08/2026 10:10:47.198 3   75.09
      3 75.09
      3 75.09
14/08/2026 10:10:35.207 1   75.13
      1 75.13
      1 75.13
14/08/2026 10:09:23.083 7   75.08
      7 75.08
      7 75.08
14/08/2026 10:02:31.518 2   75.12
      2 75.12
      2 75.12
14/08/2026 09:58:14.293 1   75.18
      1 75.18
      1 75.18
14/08/2026 09:47:47.297 1   75.13
      1 75.13
      1 75.13
14/08/2026 09:44:45.840 1   75.16
      1 75.16
      1 75.16
14/08/2026 09:41:10.140 1   75.18
      1 75.18
      1 75.18
14/08/2026 09:35:39.530 12   75.20
      12 75.20
      12 75.20
14/08/2026 09:30:37.715 2   75.16
      2 75.16
      2 75.16
14/08/2026 09:27:47.396 3   75.10
      3 75.10
      3 75.10
14/08/2026 09:27:34.480 1   75.12
      1 75.12
      1 75.12
14/08/2026 09:26:59.657 2   75.12
      2 75.12
      2 75.12
14/08/2026 09:26:37.951 2   75.13
      2 75.13
      2 75.13
14/08/2026 09:23:38.849 4   75.01
      4 75.01
      4 75.01
14/08/2026 09:18:35.107 400   75.05
      400 75.05
      400 75.05
14/08/2026 09:18:15.144 2   75.09
      2 75.09
      2 75.09
14/08/2026 09:17:49.907 7   75.09
      7 75.09
      7 75.09
14/08/2026 09:13:10.113 13   75.08
      13 75.08
      13 75.08
14/08/2026 09:10:47.740 3   75.17
      3 75.17
      3 75.17
14/08/2026 09:10:22.703 1   75.20
      1 75.20
      1 75.20
14/08/2026 09:10:11.323 1   75.20
      1 75.20
      1 75.20
14/08/2026 09:06:40.414 1   75.27
      1 75.27
      1 75.27
14/08/2026 09:05:35.983 43   75.29
      43 75.29
      43 75.29
14/08/2026 09:05:05.849 10   75.30
      10 75.30
      10 75.30
14/08/2026 09:05:05.792 701   75.43
      1 75.43
      701 75.43
      700 75.43
14/08/2026 09:03:10.804 300   75.43
      300 75.43
      300 75.43
14/08/2026 08:55:54.606 20   75.93
      20 75.93
      20 75.93
14/08/2026 08:42:21.242 4   75.43
      4 75.43
      4 75.43
14/08/2026 08:40:17.375 3   75.44
      3 75.44
      3 75.44
14/08/2026 08:39:50.948 7   75.79
      7 75.79
      7 75.79
14/08/2026 08:32:13.589 26   75.81
      26 75.81
      26 75.81
14/08/2026 08:00:58.557 597   75.76
      597 75.76
      597 75.76
14/08/2026 07:37:44.407 6   75.74
      6 75.74
      6 75.74
14/08/2026 07:37:31.007 157   75.74
      3 75.74
      154 75.74
      3 75.74
      3 75.74
      66 75.74
      75 75.74
      10 75.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM