Amundi IF-Am.ST.Eur.600 Banks

10

9

69.43

Date Time Volume Order Volume Price
02/07/2026 08:32:32.888 3   69.43
      3 69.43
      3 69.43
02/07/2026 08:32:07.919 1   69.74
      1 69.74
      1 69.74
02/07/2026 08:15:50.613 3   69.70
      3 69.70
      3 69.70
02/07/2026 08:13:26.788 11   69.70
      11 69.70
      11 69.70
02/07/2026 08:12:08.282 3   69.70
      3 69.70
      3 69.70
02/07/2026 08:00:28.581 12   69.68
      12 69.68
      12 69.68
02/07/2026 08:00:20.303 2   69.68
      2 69.68
      2 69.68
02/07/2026 08:00:17.736 1   69.36
      1 69.36
      1 69.36
02/07/2026 07:34:10.580 7   69.21
      5 69.21
      6 69.21
      2 69.21
      1 69.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM