Amundi IF-Am.ST.Eur.600 Banks
- Information
- Last
- Buy
- Sell
19
18
69.47
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:13:03.023 | 3 | 69.47 | |
| 3 | 69.47 | |||
| 3 | 69.47 | |||
| 02/07/2026 | 09:12:36.262 | 1 | 69.54 | |
| 1 | 69.54 | |||
| 1 | 69.54 | |||
| 02/07/2026 | 09:11:32.008 | 1 | 69.61 | |
| 1 | 69.61 | |||
| 1 | 69.61 | |||
| 02/07/2026 | 09:11:15.964 | 1 | 69.63 | |
| 1 | 69.63 | |||
| 1 | 69.63 | |||
| 02/07/2026 | 09:10:17.637 | 9 | 69.54 | |
| 9 | 69.54 | |||
| 9 | 69.54 | |||
| 02/07/2026 | 09:07:44.129 | 1 | 69.51 | |
| 1 | 69.51 | |||
| 1 | 69.51 | |||
| 02/07/2026 | 09:07:17.523 | 20 | 69.56 | |
| 20 | 69.56 | |||
| 20 | 69.56 | |||
| 02/07/2026 | 08:46:20.057 | 29 | 69.70 | |
| 29 | 69.70 | |||
| 29 | 69.70 | |||
| 02/07/2026 | 08:38:59.711 | 4 | 69.43 | |
| 4 | 69.43 | |||
| 4 | 69.43 | |||
| 02/07/2026 | 08:32:32.888 | 3 | 69.43 | |
| 3 | 69.43 | |||
| 3 | 69.43 | |||
| 02/07/2026 | 08:32:07.919 | 1 | 69.74 | |
| 1 | 69.74 | |||
| 1 | 69.74 | |||
| 02/07/2026 | 08:15:50.613 | 3 | 69.70 | |
| 3 | 69.70 | |||
| 3 | 69.70 | |||
| 02/07/2026 | 08:13:26.788 | 11 | 69.70 | |
| 11 | 69.70 | |||
| 11 | 69.70 | |||
| 02/07/2026 | 08:12:08.282 | 3 | 69.70 | |
| 3 | 69.70 | |||
| 3 | 69.70 | |||
| 02/07/2026 | 08:00:28.581 | 12 | 69.68 | |
| 12 | 69.68 | |||
| 12 | 69.68 | |||
| 02/07/2026 | 08:00:20.303 | 2 | 69.68 | |
| 2 | 69.68 | |||
| 2 | 69.68 | |||
| 02/07/2026 | 08:00:17.736 | 1 | 69.36 | |
| 1 | 69.36 | |||
| 1 | 69.36 | |||
| 02/07/2026 | 07:34:10.580 | 7 | 69.21 | |
| 5 | 69.21 | |||
| 6 | 69.21 | |||
| 2 | 69.21 | |||
| 1 | 69.21 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 09:29:14
Last Update:
02/07/2026 @ 09:29:14
