Amundi IF-Am.ST.Eur.600 Banks

50

47

58.14

Date Time Volume Order Volume Price
02/04/2026 20:06:00.607 2   58.14
      2 58.14
      2 58.14
02/04/2026 19:54:53.331 2   57.87
      2 57.87
      2 57.87
02/04/2026 19:07:48.738 1   57.88
      1 57.88
      1 57.88
02/04/2026 18:43:27.685 8   57.88
      8 57.88
      8 57.88
02/04/2026 18:37:54.301 1   57.87
      1 57.87
      1 57.87
02/04/2026 17:51:02.937 1   58.20
      1 58.20
      1 58.20
02/04/2026 17:50:14.257 100   58.20
      100 58.20
      100 58.20
02/04/2026 16:48:52.954 1   58.04
      1 58.04
      1 58.04
02/04/2026 16:48:22.061 2   57.94
      2 57.94
      2 57.94
02/04/2026 16:13:01.252 3   57.33
      3 57.33
      3 57.33
02/04/2026 16:12:43.947 1   57.37
      1 57.37
      1 57.37
02/04/2026 16:03:32.238 34   57.23
      34 57.23
      34 57.23
02/04/2026 16:00:08.163 1   57.35
      1 57.35
      1 57.35
02/04/2026 15:41:52.111 36   56.91
      36 56.91
      36 56.91
02/04/2026 14:31:39.473 1   57.05
      1 57.05
      1 57.05
02/04/2026 14:07:42.965 2   57.17
      2 57.17
      2 57.17
02/04/2026 14:00:09.085 1   57.20
      1 57.20
      1 57.20
02/04/2026 13:46:47.225 1   57.23
      1 57.23
      1 57.23
02/04/2026 13:19:53.318 1   57.35
      1 57.35
      1 57.35
02/04/2026 12:32:20.835 56   57.30
      56 57.30
      56 57.30
02/04/2026 12:17:32.626 170   57.33
      170 57.33
      170 57.33
02/04/2026 11:28:36.810 2   57.51
      2 57.51
      2 57.51
02/04/2026 10:50:23.075 5   57.65
      5 57.65
      5 57.65
02/04/2026 10:19:32.652 4   57.60
      4 57.60
      4 57.60
02/04/2026 10:09:01.887 3   57.54
      3 57.54
      3 57.54
02/04/2026 10:08:31.680 1   57.58
      1 57.58
      1 57.58
02/04/2026 10:05:21.352 100   57.56
      100 57.56
      100 57.56
02/04/2026 09:54:13.301 1   57.59
      1 57.59
      1 57.59
02/04/2026 09:52:33.381 1   57.54
      1 57.54
      1 57.54
02/04/2026 09:48:17.096 2   57.57
      2 57.57
      2 57.57
02/04/2026 09:42:33.081 1   57.48
      1 57.48
      1 57.48
02/04/2026 09:40:31.417 3   57.37
      3 57.37
      3 57.37
02/04/2026 09:40:08.901 1   57.47
      1 57.47
      1 57.47
02/04/2026 09:39:02.294 1   57.41
      1 57.41
      1 57.41
02/04/2026 09:36:50.745 1   57.43
      1 57.43
      1 57.43
02/04/2026 09:21:02.527 1   57.52
      1 57.52
      1 57.52
02/04/2026 09:20:11.021 5   57.52
      5 57.52
      5 57.52
02/04/2026 09:19:39.193 1   57.53
      1 57.53
      1 57.53
02/04/2026 09:19:31.467 3   57.47
      3 57.47
      3 57.47
02/04/2026 09:19:08.289 1   57.53
      1 57.53
      1 57.53
02/04/2026 09:12:36.885 1   57.39
      1 57.39
      1 57.39
02/04/2026 09:07:40.768 1   57.53
      1 57.53
      1 57.53
02/04/2026 09:06:01.725 3   57.16
      3 57.16
      3 57.16
02/04/2026 09:05:39.048 2   57.43
      2 57.43
      1 57.43
      1 57.43
02/04/2026 08:43:21.296 20   57.05
      20 57.05
      20 57.05
02/04/2026 08:00:37.446 2   58.06
      2 58.06
      2 58.06
02/04/2026 07:39:24.450 211   58.48
      202 58.48
      8 58.48
      1 58.48
      11 58.48
      200 58.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM