Amundi IF-Am.ST.Eur.600 Banks

61

61

59.95

Date Time Volume Order Volume Price
30/12/2025 13:55:02.579 10   59.95
      10 59.95
      10 59.95
30/12/2025 13:54:00.287 20   59.93
      20 59.93
      20 59.93
30/12/2025 13:50:18.789 150   59.95
      150 59.95
      150 59.95
30/12/2025 13:42:09.373 66   59.98
      66 59.98
      66 59.98
30/12/2025 13:41:54.625 100   59.98
      100 59.98
      100 59.98
30/12/2025 13:30:28.454 3   59.96
      3 59.96
      3 59.96
30/12/2025 13:30:04.093 2   59.99
      2 59.99
      2 59.99
30/12/2025 13:18:09.406 1   59.98
      1 59.98
      1 59.98
30/12/2025 12:58:18.620 9   59.98
      9 59.98
      9 59.98
30/12/2025 12:55:11.537 83   59.98
      83 59.98
      83 59.98
30/12/2025 12:45:50.369 2   59.95
      2 59.95
      2 59.95
30/12/2025 12:26:46.355 9   59.88
      9 59.88
      9 59.88
30/12/2025 12:25:17.867 100   59.88
      100 59.88
      100 59.88
30/12/2025 12:16:40.206 100   59.89
      100 59.89
      100 59.89
30/12/2025 12:08:59.408 1   59.85
      1 59.85
      1 59.85
30/12/2025 12:07:24.672 1   59.85
      1 59.85
      1 59.85
30/12/2025 12:01:29.781 24   59.89
      24 59.89
      24 59.89
30/12/2025 11:59:14.056 20   59.88
      20 59.88
      20 59.88
30/12/2025 11:51:36.504 40   59.87
      40 59.87
      40 59.87
30/12/2025 11:33:28.979 22   59.91
      22 59.91
      22 59.91
30/12/2025 11:20:56.374 2   59.83
      2 59.83
      2 59.83
30/12/2025 11:09:58.570 2   59.81
      2 59.81
      2 59.81
30/12/2025 11:07:31.731 3   59.84
      3 59.84
      3 59.84
30/12/2025 11:02:07.059 7   59.82
      7 59.82
      7 59.82
30/12/2025 10:56:20.290 300   59.78
      300 59.78
      300 59.78
30/12/2025 10:45:47.621 20   59.79
      20 59.79
      20 59.79
30/12/2025 10:35:00.071 20   59.83
      20 59.83
      20 59.83
30/12/2025 10:29:54.669 4   59.76
      4 59.76
      4 59.76
30/12/2025 10:29:16.461 3   59.75
      3 59.75
      3 59.75
30/12/2025 10:25:34.928 17   59.71
      17 59.71
      17 59.71
30/12/2025 10:23:37.346 50   59.72
      50 59.72
      50 59.72
30/12/2025 10:23:29.235 6   59.72
      6 59.72
      6 59.72
30/12/2025 10:19:11.311 20   59.77
      20 59.77
      20 59.77
30/12/2025 10:07:46.509 2   59.70
      2 59.70
      2 59.70
30/12/2025 10:06:52.275 4   59.70
      4 59.70
      4 59.70
30/12/2025 10:03:37.860 1   59.70
      1 59.70
      1 59.70
30/12/2025 09:52:40.431 2   59.60
      2 59.60
      2 59.60
30/12/2025 09:51:52.953 330   59.60
      330 59.60
      330 59.60
30/12/2025 09:51:40.515 2   59.59
      2 59.59
      2 59.59
30/12/2025 09:42:02.800 8   59.61
      8 59.61
      8 59.61
30/12/2025 09:38:04.879 1   59.62
      1 59.62
      1 59.62
30/12/2025 09:34:14.670 8   59.66
      8 59.66
      8 59.66
30/12/2025 09:30:18.680 15   59.66
      15 59.66
      15 59.66
30/12/2025 09:28:07.280 85   59.65
      85 59.65
      85 59.65
30/12/2025 09:27:58.317 3   59.61
      3 59.61
      3 59.61
30/12/2025 09:27:55.318 110   59.62
      110 59.62
      110 59.62
30/12/2025 09:27:35.774 1   59.63
      1 59.63
      1 59.63
30/12/2025 09:26:38.936 1   59.64
      1 59.64
      1 59.64
30/12/2025 09:23:23.189 88   59.59
      88 59.59
      88 59.59
30/12/2025 09:19:04.919 1   59.51
      1 59.51
      1 59.51
30/12/2025 09:09:08.664 8   59.46
      8 59.46
      8 59.46
30/12/2025 09:08:27.686 3   59.44
      3 59.44
      3 59.44
30/12/2025 09:08:06.353 1   59.44
      1 59.44
      1 59.44
30/12/2025 09:07:05.183 4   59.45
      4 59.45
      4 59.45
30/12/2025 09:05:12.785 1   59.42
      1 59.42
      1 59.42
30/12/2025 08:42:27.392 20   59.34
      20 59.34
      20 59.34
30/12/2025 08:41:00.639 13   59.33
      13 59.33
      13 59.33
30/12/2025 08:25:22.295 1   59.34
      1 59.34
      1 59.34
30/12/2025 08:11:39.923 1   59.37
      1 59.37
      1 59.37
30/12/2025 08:10:15.498 507   59.13
      507 59.13
      507 59.13
30/12/2025 07:31:56.642 9   59.29
      2 59.29
      9 59.29
      7 59.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM