Amundi IF-Am.ST.Eur.600 Banks

62

58

61.41

Date Time Volume Order Volume Price
15/05/2026 18:31:04.082 6   61.41
      6 61.41
      6 61.41
15/05/2026 18:16:55.862 1   61.41
      1 61.41
      1 61.41
15/05/2026 18:16:32.928 1   61.21
      1 61.21
      1 61.21
15/05/2026 18:16:15.941 3   61.21
      3 61.21
      3 61.21
15/05/2026 18:15:53.622 2   61.41
      2 61.41
      2 61.41
15/05/2026 18:09:48.691 2   61.39
      2 61.39
      2 61.39
15/05/2026 17:40:14.057 2   61.47
      2 61.47
      2 61.47
15/05/2026 17:24:39.828 1   61.21
      1 61.21
      1 61.21
15/05/2026 17:09:05.410 1   61.38
      1 61.38
      1 61.38
15/05/2026 17:05:50.546 1   61.38
      1 61.38
      1 61.38
15/05/2026 17:00:47.112 33   61.38
      33 61.38
      33 61.38
15/05/2026 16:50:17.933 1   61.32
      1 61.32
      1 61.32
15/05/2026 16:40:11.908 1   61.36
      1 61.36
      1 61.36
15/05/2026 16:08:42.631 1   61.27
      1 61.27
      1 61.27
15/05/2026 15:39:06.824 69   61.44
      69 61.44
      69 61.44
15/05/2026 15:04:47.805 2   61.23
      2 61.23
      2 61.23
15/05/2026 14:33:26.280 1   61.07
      1 61.07
      1 61.07
15/05/2026 14:31:56.909 2   61.05
      2 61.05
      2 61.05
15/05/2026 13:02:45.669 3   61.45
      3 61.45
      3 61.45
15/05/2026 13:02:41.057 1   61.56
      1 61.56
      1 61.56
15/05/2026 13:02:40.184 3   61.55
      3 61.55
      3 61.55
15/05/2026 13:02:36.282 1   61.55
      1 61.55
      1 61.55
15/05/2026 12:16:05.664 2   61.25
      2 61.25
      2 61.25
15/05/2026 12:05:39.964 119   61.23
      119 61.23
      119 61.23
15/05/2026 11:34:25.789 47   61.20
      47 61.20
      47 61.20
15/05/2026 11:19:41.082 5   61.16
      5 61.16
      5 61.16
15/05/2026 11:18:16.763 1   61.30
      1 61.30
      1 61.30
15/05/2026 10:56:33.727 2   61.36
      2 61.36
      2 61.36
15/05/2026 10:36:34.936 50   61.19
      50 61.19
      50 61.19
15/05/2026 10:30:45.351 31   61.23
      31 61.23
      31 61.23
15/05/2026 10:30:35.260 80   61.23
      80 61.23
      80 61.23
15/05/2026 10:30:05.118 1   61.29
      1 61.29
      1 61.29
15/05/2026 10:30:04.933 2   61.29
      2 61.29
      2 61.29
15/05/2026 10:29:11.156 6   61.24
      6 61.24
      6 61.24
15/05/2026 10:15:41.742 10   61.47
      10 61.47
      10 61.47
15/05/2026 09:58:13.798 2   61.71
      2 61.71
      2 61.71
15/05/2026 09:36:37.618 3   61.79
      3 61.79
      3 61.79
15/05/2026 09:35:04.842 1   61.78
      1 61.78
      1 61.78
15/05/2026 09:34:02.319 1   61.81
      1 61.81
      1 61.81
15/05/2026 09:30:47.316 27   61.80
      27 61.80
      27 61.80
15/05/2026 09:30:19.771 19   61.83
      19 61.83
      19 61.83
15/05/2026 09:30:07.865 154   61.81
      154 61.81
      154 61.81
15/05/2026 09:17:16.257 3   61.72
      3 61.72
      3 61.72
15/05/2026 09:17:03.797 1   61.84
      1 61.84
      1 61.84
15/05/2026 09:11:21.689 16   61.62
      16 61.62
      16 61.62
15/05/2026 09:10:46.552 1   61.63
      1 61.63
      1 61.63
15/05/2026 09:09:44.577 1   61.61
      1 61.61
      1 61.61
15/05/2026 09:09:33.273 1   61.61
      1 61.61
      1 61.61
15/05/2026 09:09:16.105 3   61.46
      3 61.46
      3 61.46
15/05/2026 09:09:11.387 1   61.58
      1 61.58
      1 61.58
15/05/2026 09:07:37.325 1   61.88
      1 61.88
      1 61.88
15/05/2026 09:05:11.983 1   61.62
      1 61.62
      1 61.62
15/05/2026 09:04:50.376 3   61.56
      1 61.56
      2 61.56
      3 61.56
15/05/2026 08:40:56.385 8   61.63
      8 61.63
      8 61.63
15/05/2026 08:23:57.103 2   60.97
      2 60.97
      2 60.97
15/05/2026 08:23:24.754 32   61.66
      32 61.66
      32 61.66
15/05/2026 08:05:49.464 55   61.30
      55 61.30
      51 61.30
      1 61.30
      3 61.30
15/05/2026 07:35:48.749 196   61.51
      1 61.51
      36 61.51
      195 61.51
      160 61.51
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM