Amundi Core Nasdaq - 100 Swap UCITS ETF Acc

201

172

103.40

Date Time Volume Order Volume Price
11/11/2026 12:38:43.078 11   103.40
      11 103.40
      11 103.40
11/11/2026 12:35:07.969 1   103.42
      1 103.42
      1 103.42
11/11/2026 12:33:43.923 2   103.42
      2 103.42
      2 103.42
11/11/2026 12:33:18.465 20   103.44
      20 103.44
      20 103.44
11/11/2026 12:32:46.370 10   103.42
      10 103.42
      10 103.42
11/11/2026 12:32:26.506 5   103.42
      5 103.42
      5 103.42
11/11/2026 12:32:25.739 4   103.42
      4 103.42
      4 103.42
11/11/2026 12:31:24.876 1   103.42
      1 103.42
      1 103.42
11/11/2026 12:30:41.487 8   103.42
      8 103.42
      8 103.42
11/11/2026 12:23:04.428 2   103.34
      2 103.34
      2 103.34
11/11/2026 12:07:01.706 5   103.18
      5 103.18
      5 103.18
11/11/2026 12:06:42.984 3   103.18
      3 103.18
      3 103.18
11/11/2026 12:06:21.337 1   103.20
      1 103.20
      1 103.20
11/11/2026 11:52:19.817 1   103.30
      1 103.30
      1 103.30
11/11/2026 11:50:43.412 72   103.26
      72 103.26
      72 103.26
11/11/2026 11:49:21.935 270   103.28
      270 103.28
      270 103.28
11/11/2026 11:30:36.229 53   103.20
      53 103.20
      53 103.20
11/11/2026 11:28:58.929 30   103.12
      30 103.12
      30 103.12
11/11/2026 11:27:36.830 28   103.14
      28 103.14
      28 103.14
11/11/2026 11:25:10.166 2   103.12
      2 103.12
      2 103.12
11/11/2026 11:20:24.377 15   103.08
      15 103.08
      15 103.08
11/11/2026 11:18:43.173 3   103.04
      3 103.04
      3 103.04
11/11/2026 11:18:31.519 1   103.06
      1 103.06
      1 103.06
11/11/2026 11:17:08.941 32   103.04
      32 103.04
      32 103.04
11/11/2026 11:11:33.174 11   103.14
      11 103.14
      11 103.14
11/11/2026 11:10:29.156 13   103.10
      13 103.10
      13 103.10
11/11/2026 11:02:47.535 2   103.14
      2 103.14
      2 103.14
11/11/2026 11:02:46.920 3 578   103.12
      1 254 103.12
      3 578 103.12
      2 310 103.12
      14 103.12
11/11/2026 10:59:22.451 1 000   103.16
      1 000 103.16
      1 000 103.16
11/11/2026 10:58:31.553 10   103.14
      10 103.14
      10 103.14
11/11/2026 10:51:21.216 1   103.12
      1 103.12
      1 103.12
11/11/2026 10:50:54.717 1   103.08
      1 103.08
      1 103.08
11/11/2026 10:46:54.187 20   103.16
      20 103.16
      20 103.16
11/11/2026 10:42:24.625 7   103.06
      7 103.06
      7 103.06
11/11/2026 10:42:20.999 30   103.06
      30 103.06
      30 103.06
11/11/2026 10:40:02.818 1   103.08
      1 103.08
      1 103.08
11/11/2026 10:28:39.568 116   103.04
      116 103.04
      116 103.04
11/11/2026 10:24:01.993 10   103.00
      10 103.00
      10 103.00
11/11/2026 10:21:48.837 58   102.90
      58 102.90
      58 102.90
11/11/2026 10:14:38.331 20   102.96
      20 102.96
      20 102.96
11/11/2026 10:12:04.520 1   103.00
      1 103.00
      1 103.00
11/11/2026 10:11:21.591 30   102.94
      30 102.94
      30 102.94
11/11/2026 10:09:57.255 1   103.02
      1 103.02
      1 103.02
11/11/2026 10:08:30.259 1   103.04
      1 103.04
      1 103.04
11/11/2026 10:07:54.285 5   103.04
      5 103.04
      5 103.04
11/11/2026 10:07:13.360 18   103.06
      18 103.06
      18 103.06
11/11/2026 10:00:56.286 18   103.00
      18 103.00
      18 103.00
11/11/2026 09:56:09.751 20   102.90
      20 102.90
      20 102.90
11/11/2026 09:56:04.020 4   102.90
      4 102.90
      4 102.90
11/11/2026 09:49:31.899 4   102.92
      4 102.92
      4 102.92
11/11/2026 09:47:27.166 1   102.96
      1 102.96
      1 102.96
11/11/2026 09:44:02.187 15   103.06
      15 103.06
      15 103.06
11/11/2026 09:43:56.031 193   103.06
      193 103.06
      193 103.06
11/11/2026 09:41:13.192 4   103.04
      4 103.04
      4 103.04
11/11/2026 09:41:11.981 18   103.04
      18 103.04
      18 103.04
11/11/2026 09:41:01.442 1   103.10
      1 103.10
      1 103.10
11/11/2026 09:41:00.937 1   103.10
      1 103.10
      1 103.10
11/11/2026 09:38:10.223 20   103.08
      20 103.08
      20 103.08
11/11/2026 09:36:41.691 2   103.10
      2 103.10
      2 103.10
11/11/2026 09:36:34.788 1   103.10
      1 103.10
      1 103.10
11/11/2026 09:35:21.711 8   103.08
      8 103.08
      8 103.08
11/11/2026 09:35:16.759 1   103.06
      1 103.06
      1 103.06
11/11/2026 09:34:13.603 4   103.04
      4 103.04
      4 103.04
11/11/2026 09:34:05.872 1   103.06
      1 103.06
      1 103.06
11/11/2026 09:33:42.252 1   103.04
      1 103.04
      1 103.04
11/11/2026 09:33:38.708 1   103.02
      1 103.02
      1 103.02
11/11/2026 09:32:45.975 2   103.00
      2 103.00
      2 103.00
11/11/2026 09:32:17.058 1   103.02
      1 103.02
      1 103.02
11/11/2026 09:31:41.927 1   103.02
      1 103.02
      1 103.02
11/11/2026 09:31:39.983 1   103.02
      1 103.02
      1 103.02
11/11/2026 09:30:19.307 1   103.04
      1 103.04
      1 103.04
11/11/2026 09:30:13.801 3   103.00
      3 103.00
      3 103.00
11/11/2026 09:30:09.729 1   103.02
      1 103.02
      1 103.02
11/11/2026 09:29:48.890 1   103.00
      1 103.00
      1 103.00
11/11/2026 09:29:43.327 3   102.98
      3 102.98
      3 102.98
11/11/2026 09:29:43.172 1   103.00
      1 103.00
      1 103.00
11/11/2026 09:29:40.091 5   103.00
      5 103.00
      5 103.00
11/11/2026 09:29:37.889 1   103.00
      1 103.00
      1 103.00
11/11/2026 09:29:02.922 1   103.00
      1 103.00
      1 103.00
11/11/2026 09:28:45.281 1   103.02
      1 103.02
      1 103.02
11/11/2026 09:28:43.429 3   103.00
      3 103.00
      3 103.00
11/11/2026 09:28:38.733 1   103.02
      1 103.02
      1 103.02
11/11/2026 09:28:36.005 1   103.02
      1 103.02
      1 103.02
11/11/2026 09:27:41.567 1   103.02
      1 103.02
      1 103.02
11/11/2026 09:27:16.201 1   103.02
      1 103.02
      1 103.02
11/11/2026 09:27:13.376 6   102.98
      6 102.98
      6 102.98
11/11/2026 09:27:06.190 1   103.00
      1 103.00
      1 103.00
11/11/2026 09:26:47.817 1   103.02
      1 103.02
      1 103.02
11/11/2026 09:26:46.049 1   103.02
      1 103.02
      1 103.02
11/11/2026 09:26:45.541 1   103.02
      1 103.02
      1 103.02
11/11/2026 09:26:44.785 1   103.02
      1 103.02
      1 103.02
11/11/2026 09:26:15.611 1   103.00
      1 103.00
      1 103.00
11/11/2026 09:26:11.251 1   102.98
      1 102.98
      1 102.98
11/11/2026 09:25:43.147 4   102.98
      4 102.98
      4 102.98
11/11/2026 09:25:40.542 1   103.00
      1 103.00
      1 103.00
11/11/2026 09:25:40.296 1   103.00
      1 103.00
      1 103.00
11/11/2026 09:25:32.564 1   102.98
      1 102.98
      1 102.98
11/11/2026 09:25:18.313 1   102.98
      1 102.98
      1 102.98
11/11/2026 09:25:16.651 1   102.96
      1 102.96
      1 102.96
11/11/2026 09:25:13.646 3   102.94
      3 102.94
      3 102.94
11/11/2026 09:24:47.678 1   102.98
      1 102.98
      1 102.98
11/11/2026 09:24:43.510 1   102.98
      1 102.98
      1 102.98
11/11/2026 09:23:47.324 1   102.98
      1 102.98
      1 102.98
11/11/2026 09:23:43.383 3   102.96
      3 102.96
      3 102.96
11/11/2026 09:23:31.349 1   102.98
      1 102.98
      1 102.98
11/11/2026 09:23:04.031 1   103.00
      1 103.00
      1 103.00
11/11/2026 09:22:37.513 1   103.00
      1 103.00
      1 103.00
11/11/2026 09:22:16.829 1   103.00
      1 103.00
      1 103.00
11/11/2026 09:21:48.073 1   102.96
      1 102.96
      1 102.96
11/11/2026 09:21:43.297 5   102.94
      5 102.94
      5 102.94
11/11/2026 09:21:40.534 1   102.96
      1 102.96
      1 102.96
11/11/2026 09:21:40.026 1   102.96
      1 102.96
      1 102.96
11/11/2026 09:21:39.773 1   102.96
      1 102.96
      1 102.96
11/11/2026 09:21:38.465 1   102.96
      1 102.96
      1 102.96
11/11/2026 09:21:13.907 1   102.98
      1 102.98
      1 102.98
11/11/2026 09:21:11.073 1   102.98
      1 102.98
      1 102.98
11/11/2026 09:20:43.186 5   102.94
      5 102.94
      5 102.94
11/11/2026 09:20:40.916 1   102.96
      1 102.96
      1 102.96
11/11/2026 09:20:31.729 1   102.94
      1 102.94
      1 102.94
11/11/2026 09:20:22.358 1   102.96
      1 102.96
      1 102.96
11/11/2026 09:20:17.450 1   102.96
      1 102.96
      1 102.96
11/11/2026 09:19:41.659 1   102.90
      1 102.90
      1 102.90
11/11/2026 09:19:12.400 1   102.94
      1 102.94
      1 102.94
11/11/2026 09:18:37.058 1   102.94
      1 102.94
      1 102.94
11/11/2026 09:17:43.278 3   102.90
      3 102.90
      3 102.90
11/11/2026 09:17:30.977 1   102.92
      1 102.92
      1 102.92
11/11/2026 09:17:10.546 1 968   102.92
      1 968 102.92
      1 968 102.92
11/11/2026 09:17:03.361 1   102.92
      1 102.92
      1 102.92
11/11/2026 09:16:40.707 1   102.90
      1 102.90
      1 102.90
11/11/2026 09:16:39.355 1   102.90
      1 102.90
      1 102.90
11/11/2026 09:15:13.920 4   102.92
      4 102.92
      4 102.92
11/11/2026 09:14:49.067 1   102.94
      1 102.94
      1 102.94
11/11/2026 09:14:48.025 1   102.94
      1 102.94
      1 102.94
11/11/2026 09:14:13.762 1   102.92
      1 102.92
      1 102.92
11/11/2026 09:14:13.560 3   102.90
      3 102.90
      3 102.90
11/11/2026 09:14:12.560 1   102.92
      1 102.92
      1 102.92
11/11/2026 09:14:08.180 1   102.92
      1 102.92
      1 102.92
11/11/2026 09:14:07.390 1   102.92
      1 102.92
      1 102.92
11/11/2026 09:13:19.508 1   102.90
      1 102.90
      1 102.90
11/11/2026 09:13:09.330 1   102.90
      1 102.90
      1 102.90
11/11/2026 09:13:01.455 1   102.86
      1 102.86
      1 102.86
11/11/2026 09:12:43.591 3   102.84
      3 102.84
      3 102.84
11/11/2026 09:12:12.997 1   102.86
      1 102.86
      1 102.86
11/11/2026 09:11:18.252 1   102.84
      1 102.84
      1 102.84
11/11/2026 09:11:14.413 1   102.84
      1 102.84
      1 102.84
11/11/2026 09:10:33.409 1   102.82
      1 102.82
      1 102.82
11/11/2026 09:10:13.190 21   102.78
      21 102.78
      21 102.78
11/11/2026 09:10:01.640 28   102.82
      1 102.82
      1 102.82
      1 102.82
      1 102.82
      1 102.82
      1 102.82
      2 102.82
      1 102.82
      2 102.82
      1 102.82
      1 102.82
      2 102.82
      1 102.82
      1 102.82
      1 102.82
      19 102.82
      1 102.82
      1 102.82
      1 102.82
      9 102.82
      1 102.82
      1 102.82
      1 102.82
      1 102.82
      1 102.82
      1 102.82
      1 102.82
11/11/2026 08:56:01.753 14   102.70
      14 102.70
      14 102.70
11/11/2026 08:56:01.571 1   102.70
      1 102.70
      1 102.70
11/11/2026 08:55:09.786 5   102.72
      5 102.72
      5 102.72
11/11/2026 08:52:19.850 48   102.70
      48 102.70
      48 102.70
11/11/2026 08:50:32.952 1   102.68
      1 102.68
      1 102.68
11/11/2026 08:50:07.644 124   102.70
      124 102.70
      124 102.70
11/11/2026 08:48:55.637 10   102.70
      10 102.70
      10 102.70
11/11/2026 08:34:30.820 58   102.66
      58 102.66
      58 102.66
11/11/2026 08:17:21.012 1   102.68
      1 102.68
      1 102.68
11/11/2026 08:17:08.880 5   102.56
      5 102.56
      5 102.56
11/11/2026 08:13:18.022 10   102.70
      10 102.70
      10 102.70
11/11/2026 08:11:17.273 5   102.66
      5 102.66
      5 102.66
11/11/2026 08:03:43.060 3   102.60
      3 102.60
      3 102.60
11/11/2026 08:03:27.934 1   102.72
      1 102.72
      1 102.72
11/11/2026 08:03:04.733 1   102.72
      1 102.72
      1 102.72
11/11/2026 08:02:24.360 77   102.60
      77 102.60
      77 102.60
11/11/2026 08:00:09.807 4   102.66
      4 102.66
      4 102.66
11/11/2026 08:00:07.845 13   102.74
      13 102.74
      13 102.74
11/11/2026 07:49:59.831 490   102.84
      490 102.84
      490 102.84
11/11/2026 07:44:45.394 50   102.88
      50 102.88
      50 102.88
11/11/2026 07:43:27.541 1   102.92
      1 102.92
      1 102.92
11/11/2026 07:42:27.221 11   102.94
      11 102.94
      11 102.94
11/11/2026 07:40:12.042 4   102.82
      4 102.82
      4 102.82
11/11/2026 07:30:00.473 186   102.66
      178 102.66
      86 102.66
      80 102.66
      20 102.66
      8 102.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM