Amundi Core Nasdaq-100 Swap UCITS ETF Acc

279

263

84.79

Date Time Volume Order Volume Price
02/04/2026 21:58:09.910 15   84.79
      15 84.79
      15 84.79
02/04/2026 21:57:47.251 24   84.78
      24 84.78
      24 84.78
02/04/2026 21:56:46.619 46   84.68
      46 84.68
      46 84.68
02/04/2026 21:47:04.156 8   84.43
      8 84.43
      8 84.43
02/04/2026 21:43:26.628 1   84.56
      1 84.56
      1 84.56
02/04/2026 21:42:07.099 1   84.56
      1 84.56
      1 84.56
02/04/2026 20:56:24.183 1   84.54
      1 84.54
      1 84.54
02/04/2026 20:18:38.159 16   84.50
      15 84.50
      16 84.50
      1 84.50
02/04/2026 20:13:29.133 35   84.48
      35 84.48
      35 84.48
02/04/2026 20:00:31.021 17   84.28
      17 84.28
      17 84.28
02/04/2026 19:55:21.088 30   84.34
      30 84.34
      30 84.34
02/04/2026 19:43:12.468 30   84.35
      30 84.35
      30 84.35
02/04/2026 19:09:31.870 108   84.30
      108 84.30
      108 84.30
02/04/2026 19:03:31.163 3   84.31
      3 84.31
      3 84.31
02/04/2026 19:03:10.234 1   84.40
      1 84.40
      1 84.40
02/04/2026 18:53:22.019 1   84.50
      1 84.50
      1 84.50
02/04/2026 18:37:42.642 100   84.31
      100 84.31
      100 84.31
02/04/2026 18:13:59.862 65   84.40
      65 84.40
      65 84.40
02/04/2026 17:49:32.892 6   84.49
      6 84.49
      6 84.49
02/04/2026 17:19:44.812 1   84.51
      1 84.51
      1 84.51
02/04/2026 17:13:33.710 1   84.53
      1 84.53
      1 84.53
02/04/2026 17:10:37.232 60   84.41
      60 84.41
      60 84.41
02/04/2026 17:04:16.408 38   84.34
      38 84.34
      38 84.34
02/04/2026 17:00:36.520 14   84.41
      14 84.41
      14 84.41
02/04/2026 16:52:01.947 3   84.25
      3 84.25
      3 84.25
02/04/2026 16:51:36.471 1   84.28
      1 84.28
      1 84.28
02/04/2026 16:49:29.325 20   84.42
      20 84.42
      20 84.42
02/04/2026 16:49:02.495 1   84.43
      1 84.43
      1 84.43
02/04/2026 16:47:41.193 40   84.48
      40 84.48
      40 84.48
02/04/2026 16:42:46.152 1   84.45
      1 84.45
      1 84.45
02/04/2026 16:42:28.054 3   84.41
      3 84.41
      3 84.41
02/04/2026 16:18:49.197 1   83.95
      1 83.95
      1 83.95
02/04/2026 16:16:20.005 3   83.87
      3 83.87
      3 83.87
02/04/2026 16:15:16.419 36   83.78
      36 83.78
      36 83.78
02/04/2026 16:11:57.662 12   83.85
      12 83.85
      12 83.85
02/04/2026 16:07:18.662 30   83.77
      30 83.77
      30 83.77
02/04/2026 16:00:01.279 1   83.75
      1 83.75
      1 83.75
02/04/2026 15:46:34.806 37   83.20
      37 83.20
      37 83.20
02/04/2026 15:45:55.741 1   83.22
      1 83.22
      1 83.22
02/04/2026 15:45:31.444 3   83.04
      3 83.04
      3 83.04
02/04/2026 15:45:00.920 1 665   83.08
      1 665 83.08
      1 665 83.08
02/04/2026 15:45:00.828 359   83.05
      359 83.05
      359 83.05
02/04/2026 15:36:25.726 1   83.15
      1 83.15
      1 83.15
02/04/2026 15:26:43.455 4   83.13
      4 83.13
      4 83.13
02/04/2026 15:23:46.799 24   83.12
      24 83.12
      24 83.12
02/04/2026 15:22:54.525 15   83.13
      15 83.13
      15 83.13
02/04/2026 15:14:14.508 965   83.12
      965 83.12
      965 83.12
02/04/2026 15:11:54.227 18   83.09
      18 83.09
      18 83.09
02/04/2026 15:03:20.666 2   83.09
      2 83.09
      2 83.09
02/04/2026 14:39:19.346 1   83.11
      1 83.11
      1 83.11
02/04/2026 14:38:04.480 5   83.12
      5 83.12
      5 83.12
02/04/2026 14:26:54.891 8   83.07
      8 83.07
      8 83.07
02/04/2026 14:25:15.555 25   83.12
      25 83.12
      25 83.12
02/04/2026 14:17:15.599 1   82.99
      1 82.99
      1 82.99
02/04/2026 14:17:01.923 1   82.99
      1 82.99
      1 82.99
02/04/2026 14:07:12.374 313   82.99
      313 82.99
      313 82.99
02/04/2026 14:06:34.424 2   82.99
      2 82.99
      2 82.99
02/04/2026 14:02:47.297 313   82.97
      313 82.97
      313 82.97
02/04/2026 14:00:58.137 244   82.99
      244 82.99
      244 82.99
02/04/2026 14:00:58.014 40   83.00
      40 83.00
      30 83.00
      10 83.00
02/04/2026 14:00:40.099 1   83.02
      1 83.02
      1 83.02
02/04/2026 14:00:39.279 7   83.06
      7 83.06
      7 83.06
02/04/2026 14:00:37.586 4 940   83.06
      4 940 83.06
      4 940 83.06
02/04/2026 14:00:01.039 213   83.01
      213 83.01
      213 83.01
02/04/2026 13:52:53.808 12   83.14
      12 83.14
      12 83.14
02/04/2026 13:48:55.241 3   83.15
      3 83.15
      3 83.15
02/04/2026 13:48:02.400 3   83.14
      3 83.14
      3 83.14
02/04/2026 13:40:42.924 12   83.11
      12 83.11
      12 83.11
02/04/2026 13:31:10.458 3   83.20
      3 83.20
      3 83.20
02/04/2026 13:18:00.681 1   83.25
      1 83.25
      1 83.25
02/04/2026 13:15:24.635 6   83.30
      6 83.30
      6 83.30
02/04/2026 12:52:50.085 108   83.48
      108 83.48
      108 83.48
02/04/2026 12:52:08.852 1   83.47
      1 83.47
      1 83.47
02/04/2026 12:51:06.381 24   83.46
      24 83.46
      24 83.46
02/04/2026 12:50:05.559 213   83.49
      213 83.49
      213 83.49
02/04/2026 12:28:05.699 39   83.35
      39 83.35
      39 83.35
02/04/2026 12:22:18.138 13   83.37
      13 83.37
      13 83.37
02/04/2026 12:21:30.058 1   83.36
      1 83.36
      1 83.36
02/04/2026 12:20:20.604 6   83.37
      6 83.37
      6 83.37
02/04/2026 12:07:55.137 41   83.45
      41 83.45
      41 83.45
02/04/2026 12:03:26.176 6   83.46
      6 83.46
      6 83.46
02/04/2026 11:58:01.207 3   83.46
      3 83.46
      3 83.46
02/04/2026 11:57:53.157 9   83.46
      9 83.46
      9 83.46
02/04/2026 11:55:53.312 12   83.48
      12 83.48
      12 83.48
02/04/2026 11:53:57.444 298   83.47
      298 83.47
      298 83.47
02/04/2026 11:52:15.021 3   83.48
      3 83.48
      3 83.48
02/04/2026 11:49:26.099 3   83.45
      3 83.45
      3 83.45
02/04/2026 11:47:43.689 5   83.43
      5 83.43
      5 83.43
02/04/2026 11:46:00.629 1   83.44
      1 83.44
      1 83.44
02/04/2026 11:36:42.263 1   83.44
      1 83.44
      1 83.44
02/04/2026 11:36:39.082 2   83.44
      2 83.44
      2 83.44
02/04/2026 11:30:20.810 6   83.53
      6 83.53
      6 83.53
02/04/2026 11:27:05.137 12   83.52
      12 83.52
      12 83.52
02/04/2026 11:25:24.089 6   83.55
      6 83.55
      6 83.55
02/04/2026 11:19:34.105 70   83.47
      70 83.47
      70 83.47
02/04/2026 11:12:05.696 18   83.47
      18 83.47
      18 83.47
02/04/2026 11:08:40.774 33   83.49
      33 83.49
      33 83.49
02/04/2026 11:04:14.368 7   83.50
      7 83.50
      7 83.50
02/04/2026 11:03:56.666 1   83.50
      1 83.50
      1 83.50
02/04/2026 11:03:01.401 5   83.47
      5 83.47
      5 83.47
02/04/2026 11:02:30.229 11 358   83.56
      11 358 83.56
      11 358 83.56
02/04/2026 11:00:39.575 1   83.51
      1 83.51
      1 83.51
02/04/2026 11:00:01.263 1 822   83.48
      1 822 83.48
      3 83.48
      1 819 83.48
02/04/2026 10:59:10.523 1   83.48
      1 83.48
      1 83.48
02/04/2026 10:58:58.093 500   83.48
      500 83.48
      500 83.48
02/04/2026 10:57:09.990 1 198   83.50
      1 198 83.50
      1 198 83.50
02/04/2026 10:52:21.898 36   83.53
      36 83.53
      36 83.53
02/04/2026 10:44:15.083 100   83.53
      100 83.53
      100 83.53
02/04/2026 10:43:24.900 50   83.57
      50 83.57
      50 83.57
02/04/2026 10:39:34.155 760   83.51
      760 83.51
      760 83.51
02/04/2026 10:37:31.142 3   83.48
      3 83.48
      3 83.48
02/04/2026 10:37:12.569 1   83.51
      1 83.51
      1 83.51
02/04/2026 10:31:11.298 174   83.49
      174 83.49
      174 83.49
02/04/2026 10:31:03.206 3   83.50
      3 83.50
      3 83.50
02/04/2026 10:17:39.664 6   83.43
      6 83.43
      6 83.43
02/04/2026 10:11:56.590 1   83.46
      1 83.46
      1 83.46
02/04/2026 10:11:38.359 2   83.46
      2 83.46
      2 83.46
02/04/2026 10:11:15.039 2   83.47
      2 83.47
      2 83.47
02/04/2026 10:10:33.640 12   83.48
      12 83.48
      12 83.48
02/04/2026 10:10:31.667 3   83.47
      3 83.47
      3 83.47
02/04/2026 10:10:13.883 3   83.48
      3 83.48
      3 83.48
02/04/2026 10:10:10.116 1   83.48
      1 83.48
      1 83.48
02/04/2026 10:09:43.901 3   83.48
      3 83.48
      3 83.48
02/04/2026 10:09:37.402 3   83.48
      3 83.48
      3 83.48
02/04/2026 10:07:32.576 1   83.51
      1 83.51
      1 83.51
02/04/2026 10:07:31.258 3   83.48
      3 83.48
      3 83.48
02/04/2026 10:07:14.931 1   83.50
      1 83.50
      1 83.50
02/04/2026 10:07:01.954 2   83.50
      2 83.50
      2 83.50
02/04/2026 10:06:46.302 2   83.49
      2 83.49
      2 83.49
02/04/2026 10:05:54.506 4   83.51
      4 83.51
      4 83.51
02/04/2026 10:05:37.353 1   83.50
      1 83.50
      1 83.50
02/04/2026 10:04:46.034 1   83.53
      1 83.53
      1 83.53
02/04/2026 10:03:01.544 4   83.51
      4 83.51
      4 83.51
02/04/2026 10:02:51.720 1   83.53
      1 83.53
      1 83.53
02/04/2026 10:02:39.453 1   83.53
      1 83.53
      1 83.53
02/04/2026 10:01:58.158 3   83.55
      3 83.55
      3 83.55
02/04/2026 10:01:38.094 12   83.56
      12 83.56
      12 83.56
02/04/2026 09:59:40.990 2   83.59
      2 83.59
      2 83.59
02/04/2026 09:59:36.332 1   83.59
      1 83.59
      1 83.59
02/04/2026 09:59:31.732 1   83.58
      1 83.58
      1 83.58
02/04/2026 09:59:01.724 3   83.57
      3 83.57
      3 83.57
02/04/2026 09:58:33.389 2   83.57
      2 83.57
      2 83.57
02/04/2026 09:57:37.926 1   83.58
      1 83.58
      1 83.58
02/04/2026 09:57:35.172 2   83.56
      2 83.56
      2 83.56
02/04/2026 09:57:34.816 2   83.56
      2 83.56
      2 83.56
02/04/2026 09:56:01.651 3   83.53
      3 83.53
      3 83.53
02/04/2026 09:55:39.906 1   83.54
      1 83.54
      1 83.54
02/04/2026 09:55:37.866 1   83.54
      1 83.54
      1 83.54
02/04/2026 09:55:22.245 1   83.54
      1 83.54
      1 83.54
02/04/2026 09:55:16.931 1   83.54
      1 83.54
      1 83.54
02/04/2026 09:55:02.063 3   83.54
      3 83.54
      3 83.54
02/04/2026 09:54:37.080 1   83.56
      1 83.56
      1 83.56
02/04/2026 09:54:20.311 1   83.55
      1 83.55
      1 83.55
02/04/2026 09:53:48.329 1   83.55
      1 83.55
      1 83.55
02/04/2026 09:53:41.880 1   83.55
      1 83.55
      1 83.55
02/04/2026 09:50:47.311 1   83.52
      1 83.52
      1 83.52
02/04/2026 09:50:31.540 3   83.50
      3 83.50
      3 83.50
02/04/2026 09:50:05.042 2   83.54
      2 83.54
      2 83.54
02/04/2026 09:49:37.189 1   83.53
      1 83.53
      1 83.53
02/04/2026 09:49:31.966 1   83.53
      1 83.53
      1 83.53
02/04/2026 09:48:36.579 3   83.55
      3 83.55
      3 83.55
02/04/2026 09:46:14.959 4   83.53
      4 83.53
      4 83.53
02/04/2026 09:45:31.303 3   83.52
      3 83.52
      3 83.52
02/04/2026 09:45:18.798 1   83.53
      1 83.53
      1 83.53
02/04/2026 09:44:51.949 2   83.53
      2 83.53
      2 83.53
02/04/2026 09:44:31.870 180   83.51
      180 83.51
      180 83.51
02/04/2026 09:43:17.030 3   83.54
      3 83.54
      3 83.54
02/04/2026 09:42:17.443 1   83.56
      1 83.56
      1 83.56
02/04/2026 09:41:01.576 3   83.57
      3 83.57
      3 83.57
02/04/2026 09:40:38.304 1   83.55
      1 83.55
      1 83.55
02/04/2026 09:40:04.566 3   83.54
      3 83.54
      3 83.54
02/04/2026 09:39:49.763 1   83.55
      1 83.55
      1 83.55
02/04/2026 09:38:16.755 1   83.54
      1 83.54
      1 83.54
02/04/2026 09:38:15.987 12   83.54
      12 83.54
      12 83.54
02/04/2026 09:38:03.242 1   83.54
      1 83.54
      1 83.54
02/04/2026 09:37:49.243 1   83.51
      1 83.51
      1 83.51
02/04/2026 09:37:01.763 3   83.50
      3 83.50
      3 83.50
02/04/2026 09:36:36.828 1   83.52
      1 83.52
      1 83.52
02/04/2026 09:33:16.203 1   83.49
      1 83.49
      1 83.49
02/04/2026 09:32:42.004 1   83.47
      1 83.47
      1 83.47
02/04/2026 09:30:12.829 3   83.43
      3 83.43
      3 83.43
02/04/2026 09:30:06.704 1   83.43
      1 83.43
      1 83.43
02/04/2026 09:29:38.389 24   83.40
      24 83.40
      24 83.40
02/04/2026 09:29:31.355 3   83.38
      3 83.38
      3 83.38
02/04/2026 09:29:11.651 1   83.39
      1 83.39
      1 83.39
02/04/2026 09:27:37.305 4   83.33
      4 83.33
      4 83.33
02/04/2026 09:27:11.888 1   83.30
      1 83.30
      1 83.30
02/04/2026 09:26:33.753 2   83.30
      2 83.30
      2 83.30
02/04/2026 09:26:32.942 1   83.30
      1 83.30
      1 83.30
02/04/2026 09:26:31.349 3   83.28
      3 83.28
      3 83.28
02/04/2026 09:26:02.935 1   83.32
      1 83.32
      1 83.32
02/04/2026 09:25:44.702 1   83.30
      1 83.30
      1 83.30
02/04/2026 09:25:38.097 1   83.32
      1 83.32
      1 83.32
02/04/2026 09:25:35.035 2   83.32
      2 83.32
      2 83.32
02/04/2026 09:25:31.350 3   83.30
      3 83.30
      3 83.30
02/04/2026 09:25:17.251 1   83.32
      1 83.32
      1 83.32
02/04/2026 09:25:08.764 3   83.30
      3 83.30
      3 83.30
02/04/2026 09:24:48.155 1   83.31
      1 83.31
      1 83.31
02/04/2026 09:24:44.963 2   83.32
      2 83.32
      2 83.32
02/04/2026 09:24:31.153 5   83.31
      5 83.31
      5 83.31
02/04/2026 09:24:20.116 1   83.33
      1 83.33
      1 83.33
02/04/2026 09:24:15.881 1   83.33
      1 83.33
      1 83.33
02/04/2026 09:24:09.739 1   83.33
      1 83.33
      1 83.33
02/04/2026 09:23:39.792 1   83.33
      1 83.33
      1 83.33
02/04/2026 09:23:33.345 1   83.33
      1 83.33
      1 83.33
02/04/2026 09:23:32.724 5   83.32
      5 83.32
      5 83.32
02/04/2026 09:22:51.536 1   83.32
      1 83.32
      1 83.32
02/04/2026 09:22:01.549 3   83.35
      3 83.35
      3 83.35
02/04/2026 09:21:39.212 3   83.38
      3 83.38
      3 83.38
02/04/2026 09:19:39.860 1   83.43
      1 83.43
      1 83.43
02/04/2026 09:19:13.997 1   83.44
      1 83.44
      1 83.44
02/04/2026 09:19:01.198 4   83.41
      4 83.41
      4 83.41
02/04/2026 09:18:45.593 2   83.43
      2 83.43
      2 83.43
02/04/2026 09:18:32.322 2   83.43
      2 83.43
      2 83.43
02/04/2026 09:17:44.951 2   83.43
      2 83.43
      2 83.43
02/04/2026 09:17:39.711 1   83.43
      1 83.43
      1 83.43
02/04/2026 09:17:11.111 2   83.42
      2 83.42
      2 83.42
02/04/2026 09:17:01.335 3   83.42
      3 83.42
      3 83.42
02/04/2026 09:16:41.986 1   83.45
      1 83.45
      1 83.45
02/04/2026 09:14:38.287 1   83.44
      1 83.44
      1 83.44
02/04/2026 09:14:33.527 1   83.41
      1 83.41
      1 83.41
02/04/2026 09:14:01.223 4   83.38
      4 83.38
      4 83.38
02/04/2026 09:13:41.167 1   83.40
      1 83.40
      1 83.40
02/04/2026 09:13:32.802 1   83.40
      1 83.40
      1 83.40
02/04/2026 09:13:25.498 1   83.40
      1 83.40
      1 83.40
02/04/2026 09:13:17.357 1   83.39
      1 83.39
      1 83.39
02/04/2026 09:13:06.600 1   83.37
      1 83.37
      1 83.37
02/04/2026 09:13:01.390 6   83.36
      6 83.36
      6 83.36
02/04/2026 09:12:41.675 1   83.37
      1 83.37
      1 83.37
02/04/2026 09:12:38.378 1   83.37
      1 83.37
      1 83.37
02/04/2026 09:12:35.421 1   83.37
      1 83.37
      1 83.37
02/04/2026 09:12:34.967 1   83.37
      1 83.37
      1 83.37
02/04/2026 09:11:41.149 1   83.40
      1 83.40
      1 83.40
02/04/2026 09:11:34.997 1   83.40
      1 83.40
      1 83.40
02/04/2026 09:11:31.345 3   83.38
      3 83.38
      3 83.38
02/04/2026 09:11:11.546 1   83.40
      1 83.40
      1 83.40
02/04/2026 09:10:43.105 1   83.40
      1 83.40
      1 83.40
02/04/2026 09:10:32.562 1   83.41
      1 83.41
      1 83.41
02/04/2026 09:09:40.137 1   83.38
      1 83.38
      1 83.38
02/04/2026 09:09:31.282 3   83.38
      3 83.38
      3 83.38
02/04/2026 09:09:07.717 1   83.42
      1 83.42
      1 83.42
02/04/2026 09:08:44.191 1   83.41
      1 83.41
      1 83.41
02/04/2026 09:08:42.399 1   83.45
      1 83.45
      1 83.45
02/04/2026 09:08:01.285 3   83.41
      3 83.41
      3 83.41
02/04/2026 09:07:33.385 1   83.46
      1 83.46
      1 83.46
02/04/2026 09:07:03.793 1   83.48
      1 83.48
      1 83.48
02/04/2026 09:05:38.408 1   83.41
      1 83.41
      1 83.41
02/04/2026 09:05:32.371 8   83.35
      8 83.35
      8 83.35
02/04/2026 09:05:04.810 9   83.39
      1 83.39
      9 83.39
      1 83.39
      1 83.39
      1 83.39
      1 83.39
      1 83.39
      1 83.39
      1 83.39
      1 83.39
02/04/2026 08:56:31.259 3   83.28
      3 83.28
      3 83.28
02/04/2026 08:56:13.313 2   83.37
      2 83.37
      2 83.37
02/04/2026 08:45:36.595 10   83.22
      10 83.22
      10 83.22
02/04/2026 08:37:43.776 1   83.24
      1 83.24
      1 83.24
02/04/2026 08:33:00.307 14   83.24
      14 83.24
      14 83.24
02/04/2026 08:24:27.408 3   83.36
      3 83.36
      3 83.36
02/04/2026 08:19:18.005 5   83.33
      5 83.33
      5 83.33
02/04/2026 08:00:24.373 1   83.26
      1 83.26
      1 83.26
02/04/2026 08:00:01.206 60   83.25
      60 83.25
      60 83.25
02/04/2026 07:47:08.938 10   83.22
      10 83.22
      10 83.22
02/04/2026 07:35:44.568 4   83.23
      4 83.23
      4 83.23
02/04/2026 07:32:54.576 2   83.26
      2 83.26
      2 83.26
02/04/2026 07:30:03.247 36   83.28
      36 83.28
      11 83.28
      25 83.28
02/04/2026 07:30:01.339 232   83.42
      22 83.42
      232 83.42
      1 83.42
      5 83.42
      15 83.42
      12 83.42
      177 83.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM