Amundi Core Nasdaq-100 Swap UCITS ETF Acc

308

274

84.70

Date Time Volume Order Volume Price
16/02/2026 16:08:31.768 3   84.70
      3 84.70
      3 84.70
16/02/2026 16:08:03.978 1   84.71
      1 84.71
      1 84.71
16/02/2026 16:00:19.940 1   84.65
      1 84.65
      1 84.65
16/02/2026 16:00:02.486 37   84.65
      37 84.65
      37 84.65
16/02/2026 15:51:07.922 1   84.53
      1 84.53
      1 84.53
16/02/2026 15:50:18.981 5   84.52
      5 84.52
      5 84.52
16/02/2026 15:47:10.561 11   84.39
      11 84.39
      11 84.39
16/02/2026 15:45:31.774 3   84.40
      3 84.40
      3 84.40
16/02/2026 15:45:01.769 1   84.48
      1 84.48
      1 84.48
16/02/2026 15:45:00.758 225   84.48
      225 84.48
      225 84.48
16/02/2026 15:45:00.563 2 487   84.49
      2 487 84.49
      2 487 84.49
16/02/2026 15:40:29.709 63   84.48
      63 84.48
      63 84.48
16/02/2026 15:38:44.201 6   84.57
      6 84.57
      6 84.57
16/02/2026 15:37:48.732 2 221   84.55
      2 221 84.55
      2 221 84.55
16/02/2026 15:37:22.595 118   84.52
      118 84.52
      118 84.52
16/02/2026 15:25:00.133 2   84.62
      2 84.62
      2 84.62
16/02/2026 15:23:38.258 13   84.59
      13 84.59
      5 84.59
      2 84.59
      6 84.59
16/02/2026 15:21:18.749 6   84.66
      6 84.66
      6 84.66
16/02/2026 14:57:13.700 57   84.91
      57 84.91
      57 84.91
16/02/2026 14:49:44.383 2   84.91
      2 84.91
      2 84.91
16/02/2026 14:48:57.537 2   84.92
      2 84.92
      2 84.92
16/02/2026 14:44:55.833 2   84.97
      2 84.97
      2 84.97
16/02/2026 14:44:22.993 64   84.95
      64 84.95
      64 84.95
16/02/2026 14:40:35.632 100   84.98
      100 84.98
      100 84.98
16/02/2026 14:35:59.137 12   85.01
      12 85.01
      12 85.01
16/02/2026 14:29:11.566 1   84.99
      1 84.99
      1 84.99
16/02/2026 14:22:11.742 1   84.97
      1 84.97
      1 84.97
16/02/2026 14:20:32.318 5   84.97
      5 84.97
      5 84.97
16/02/2026 14:16:30.990 1   84.97
      1 84.97
      1 84.97
16/02/2026 14:12:05.830 33   84.97
      33 84.97
      33 84.97
16/02/2026 14:00:01.245 875   84.99
      875 84.99
      875 84.99
16/02/2026 14:00:01.168 1 577   84.99
      1 577 84.99
      1 577 84.99
16/02/2026 13:57:16.892 12   84.99
      12 84.99
      12 84.99
16/02/2026 13:53:38.249 35   84.97
      35 84.97
      35 84.97
16/02/2026 13:47:11.684 120   84.93
      120 84.93
      120 84.93
16/02/2026 13:36:59.074 8   84.95
      8 84.95
      8 84.95
16/02/2026 13:28:46.641 2   85.00
      2 85.00
      2 85.00
16/02/2026 13:27:21.271 1 150   84.97
      1 150 84.97
      1 150 84.97
16/02/2026 13:26:51.664 1   84.97
      1 84.97
      1 84.97
16/02/2026 13:25:53.066 100   84.94
      100 84.94
      100 84.94
16/02/2026 13:02:44.792 27   84.87
      27 84.87
      27 84.87
16/02/2026 12:54:25.773 2   84.95
      2 84.95
      2 84.95
16/02/2026 12:53:15.803 350   84.93
      350 84.93
      350 84.93
16/02/2026 12:51:19.718 145   84.93
      145 84.93
      145 84.93
16/02/2026 12:49:10.880 13   84.91
      13 84.91
      13 84.91
16/02/2026 12:38:54.604 6   84.91
      6 84.91
      6 84.91
16/02/2026 12:34:05.650 2   84.89
      2 84.89
      2 84.89
16/02/2026 12:30:59.048 14   84.90
      14 84.90
      14 84.90
16/02/2026 12:29:55.056 24   84.91
      24 84.91
      24 84.91
16/02/2026 12:28:58.494 100   84.91
      100 84.91
      100 84.91
16/02/2026 12:24:29.754 10   84.89
      10 84.89
      10 84.89
16/02/2026 12:23:01.709 88   84.86
      88 84.86
      88 84.86
16/02/2026 12:20:12.499 100   84.88
      100 84.88
      100 84.88
16/02/2026 12:14:16.576 16   84.86
      16 84.86
      16 84.86
16/02/2026 12:05:59.214 1 179   84.88
      1 179 84.88
      1 179 84.88
16/02/2026 12:05:17.465 486   84.89
      486 84.89
      486 84.89
16/02/2026 11:58:16.252 1   84.90
      1 84.90
      1 84.90
16/02/2026 11:53:57.222 117   84.94
      117 84.94
      117 84.94
16/02/2026 11:47:41.978 1   84.98
      1 84.98
      1 84.98
16/02/2026 11:40:16.454 12   84.94
      12 84.94
      12 84.94
16/02/2026 11:35:54.834 47   84.96
      47 84.96
      47 84.96
16/02/2026 11:33:35.749 47   84.93
      47 84.93
      47 84.93
16/02/2026 11:33:07.050 200   84.92
      200 84.92
      200 84.92
16/02/2026 11:33:02.881 59   84.94
      59 84.94
      59 84.94
16/02/2026 11:12:49.676 19   84.98
      19 84.98
      19 84.98
16/02/2026 11:06:24.928 17   85.02
      17 85.02
      17 85.02
16/02/2026 11:00:01.312 147   85.05
      147 85.05
      147 85.05
16/02/2026 11:00:00.888 27   85.04
      27 85.04
      27 85.04
16/02/2026 10:59:37.426 150   85.04
      150 85.04
      150 85.04
16/02/2026 10:54:33.054 25   85.05
      25 85.05
      25 85.05
16/02/2026 10:53:46.404 274   85.07
      274 85.07
      274 85.07
16/02/2026 10:44:32.731 5   85.05
      5 85.05
      5 85.05
16/02/2026 10:44:31.963 3   85.04
      3 85.04
      3 85.04
16/02/2026 10:44:02.426 1   85.05
      1 85.05
      1 85.05
16/02/2026 10:42:35.668 1   85.05
      1 85.05
      1 85.05
16/02/2026 10:42:11.934 1   85.06
      1 85.06
      1 85.06
16/02/2026 10:41:50.381 28   85.04
      28 85.04
      28 85.04
16/02/2026 10:41:12.643 30   85.05
      30 85.05
      30 85.05
16/02/2026 10:41:01.684 4   85.05
      4 85.05
      4 85.05
16/02/2026 10:40:36.118 1   85.06
      1 85.06
      1 85.06
16/02/2026 10:40:34.200 1   85.06
      1 85.06
      1 85.06
16/02/2026 10:40:31.316 1   85.06
      1 85.06
      1 85.06
16/02/2026 10:40:12.800 1   85.07
      1 85.07
      1 85.07
16/02/2026 10:40:09.260 1   85.07
      1 85.07
      1 85.07
16/02/2026 10:40:01.730 3   85.06
      3 85.06
      3 85.06
16/02/2026 10:39:32.289 1   85.07
      1 85.07
      1 85.07
16/02/2026 10:39:27.991 152   85.05
      152 85.05
      152 85.05
16/02/2026 10:38:07.937 20   85.06
      20 85.06
      20 85.06
16/02/2026 10:37:38.620 2   85.06
      2 85.06
      2 85.06
16/02/2026 10:37:38.464 1   85.06
      1 85.06
      1 85.06
16/02/2026 10:37:34.488 2   85.06
      2 85.06
      2 85.06
16/02/2026 10:37:01.809 3   85.05
      3 85.05
      3 85.05
16/02/2026 10:36:36.970 1   85.07
      1 85.07
      1 85.07
16/02/2026 10:36:06.962 1   85.08
      1 85.08
      1 85.08
16/02/2026 10:36:05.656 1   85.08
      1 85.08
      1 85.08
16/02/2026 10:36:01.710 3   85.07
      3 85.07
      3 85.07
16/02/2026 10:35:40.814 1   85.07
      1 85.07
      1 85.07
16/02/2026 10:35:07.286 2   85.07
      2 85.07
      2 85.07
16/02/2026 10:34:56.154 1   85.07
      1 85.07
      1 85.07
16/02/2026 10:34:33.232 2   85.07
      2 85.07
      2 85.07
16/02/2026 10:33:35.674 2   85.05
      2 85.05
      2 85.05
16/02/2026 10:33:09.779 2   85.05
      2 85.05
      2 85.05
16/02/2026 10:33:01.989 4   85.04
      4 85.04
      4 85.04
16/02/2026 10:32:34.404 1   85.05
      1 85.05
      1 85.05
16/02/2026 10:32:32.432 1   85.05
      1 85.05
      1 85.05
16/02/2026 10:32:10.173 1   85.05
      1 85.05
      1 85.05
16/02/2026 10:31:10.314 1   85.04
      1 85.04
      1 85.04
16/02/2026 10:31:02.720 1   85.04
      1 85.04
      1 85.04
16/02/2026 10:31:02.013 3   85.04
      3 85.04
      3 85.04
16/02/2026 10:30:47.489 3   85.05
      3 85.05
      3 85.05
16/02/2026 10:30:40.810 1   85.04
      1 85.04
      1 85.04
16/02/2026 10:30:35.489 2   85.03
      2 85.03
      2 85.03
16/02/2026 10:30:34.136 2   85.04
      2 85.04
      2 85.04
16/02/2026 10:30:32.917 1   85.04
      1 85.04
      1 85.04
16/02/2026 10:30:18.601 32   85.03
      32 85.03
      32 85.03
16/02/2026 10:29:01.703 3   85.04
      3 85.04
      3 85.04
16/02/2026 10:28:41.472 3   85.05
      3 85.05
      3 85.05
16/02/2026 10:28:34.445 1   85.05
      1 85.05
      1 85.05
16/02/2026 10:28:31.667 1   85.05
      1 85.05
      1 85.05
16/02/2026 10:26:07.027 160   85.04
      160 85.04
      160 85.04
16/02/2026 10:25:32.612 1   85.03
      1 85.03
      1 85.03
16/02/2026 10:25:31.955 3   85.02
      3 85.02
      3 85.02
16/02/2026 10:25:03.119 1   85.00
      1 85.00
      1 85.00
16/02/2026 10:23:37.292 3   85.00
      3 85.00
      3 85.00
16/02/2026 10:23:01.761 4   84.98
      4 84.98
      4 84.98
16/02/2026 10:23:01.398 1   84.99
      1 84.99
      1 84.99
16/02/2026 10:22:44.711 1   84.99
      1 84.99
      1 84.99
16/02/2026 10:22:34.245 1   84.99
      1 84.99
      1 84.99
16/02/2026 10:21:32.345 1   84.98
      1 84.98
      1 84.98
16/02/2026 10:19:11.609 1   84.99
      1 84.99
      1 84.99
16/02/2026 10:18:41.721 2   84.99
      2 84.99
      2 84.99
16/02/2026 10:18:32.321 2   84.99
      2 84.99
      2 84.99
16/02/2026 10:18:31.771 3   84.98
      3 84.98
      3 84.98
16/02/2026 10:18:13.819 3   84.99
      3 84.99
      3 84.99
16/02/2026 10:17:57.715 6   84.97
      6 84.97
      6 84.97
16/02/2026 10:17:46.676 3   84.98
      3 84.98
      3 84.98
16/02/2026 10:15:35.373 1   84.98
      1 84.98
      1 84.98
16/02/2026 10:13:15.249 1   84.98
      1 84.98
      1 84.98
16/02/2026 10:13:12.674 1   84.98
      1 84.98
      1 84.98
16/02/2026 10:13:09.179 1   84.97
      1 84.97
      1 84.97
16/02/2026 10:12:01.692 3   84.97
      3 84.97
      3 84.97
16/02/2026 10:11:45.508 1   84.98
      1 84.98
      1 84.98
16/02/2026 10:11:06.723 1   85.00
      1 85.00
      1 85.00
16/02/2026 10:11:04.241 1   85.00
      1 85.00
      1 85.00
16/02/2026 10:10:54.780 1   85.00
      1 85.00
      1 85.00
16/02/2026 10:10:38.924 42   85.00
      42 85.00
      42 85.00
16/02/2026 10:10:23.248 18   84.99
      18 84.99
      18 84.99
16/02/2026 10:09:31.722 3   85.00
      3 85.00
      3 85.00
16/02/2026 10:09:08.535 1   84.98
      1 84.98
      1 84.98
16/02/2026 10:08:37.124 1   84.99
      1 84.99
      1 84.99
16/02/2026 10:08:36.590 450   84.99
      450 84.99
      450 84.99
16/02/2026 10:08:05.715 1   84.98
      1 84.98
      1 84.98
16/02/2026 10:07:44.107 1   84.98
      1 84.98
      1 84.98
16/02/2026 10:07:31.967 3   84.97
      3 84.97
      3 84.97
16/02/2026 10:07:12.278 1   84.98
      1 84.98
      1 84.98
16/02/2026 10:07:02.761 1   84.99
      1 84.99
      1 84.99
16/02/2026 10:06:45.073 1   84.98
      1 84.98
      1 84.98
16/02/2026 10:05:33.342 1   84.99
      1 84.99
      1 84.99
16/02/2026 10:04:31.748 3   84.99
      3 84.99
      3 84.99
16/02/2026 10:04:12.719 1   85.00
      1 85.00
      1 85.00
16/02/2026 10:04:04.482 1   85.00
      1 85.00
      1 85.00
16/02/2026 10:03:48.653 1   84.98
      1 84.98
      1 84.98
16/02/2026 10:03:42.302 58   84.99
      58 84.99
      58 84.99
16/02/2026 10:02:54.996 1   84.98
      1 84.98
      1 84.98
16/02/2026 10:02:25.295 7   84.98
      7 84.98
      7 84.98
16/02/2026 10:02:07.992 1   84.99
      1 84.99
      1 84.99
16/02/2026 10:02:01.674 3   84.97
      3 84.97
      3 84.97
16/02/2026 10:01:39.068 1   84.98
      1 84.98
      1 84.98
16/02/2026 10:01:13.970 1   84.98
      1 84.98
      1 84.98
16/02/2026 10:01:11.596 1   84.97
      1 84.97
      1 84.97
16/02/2026 10:00:04.880 7   84.98
      7 84.98
      7 84.98
16/02/2026 09:59:31.612 4   84.98
      4 84.98
      4 84.98
16/02/2026 09:59:14.414 1   85.00
      1 85.00
      1 85.00
16/02/2026 09:59:02.776 1   84.99
      1 84.99
      1 84.99
16/02/2026 09:57:03.633 1   84.99
      1 84.99
      1 84.99
16/02/2026 09:56:02.462 3   85.00
      3 85.00
      3 85.00
16/02/2026 09:54:04.174 1   85.01
      1 85.01
      1 85.01
16/02/2026 09:53:43.733 1   85.02
      1 85.02
      1 85.02
16/02/2026 09:53:33.420 1   85.01
      1 85.01
      1 85.01
16/02/2026 09:53:31.648 3   85.00
      3 85.00
      3 85.00
16/02/2026 09:53:12.384 1   85.02
      1 85.02
      1 85.02
16/02/2026 09:53:04.907 1   85.01
      1 85.01
      1 85.01
16/02/2026 09:52:48.979 2   85.01
      2 85.01
      2 85.01
16/02/2026 09:52:45.533 1   85.01
      1 85.01
      1 85.01
16/02/2026 09:52:31.720 4   85.00
      4 85.00
      4 85.00
16/02/2026 09:52:11.083 1   84.98
      1 84.98
      1 84.98
16/02/2026 09:52:03.394 1   84.98
      1 84.98
      1 84.98
16/02/2026 09:51:41.040 1   84.97
      1 84.97
      1 84.97
16/02/2026 09:51:36.152 1   84.97
      1 84.97
      1 84.97
16/02/2026 09:50:33.206 2   84.97
      2 84.97
      2 84.97
16/02/2026 09:50:22.643 18   84.97
      18 84.97
      18 84.97
16/02/2026 09:50:01.712 3   84.97
      3 84.97
      3 84.97
16/02/2026 09:49:37.246 1   84.98
      1 84.98
      1 84.98
16/02/2026 09:49:05.380 1   85.02
      1 85.02
      1 85.02
16/02/2026 09:49:03.761 1   85.02
      1 85.02
      1 85.02
16/02/2026 09:47:53.356 20   85.00
      20 85.00
      20 85.00
16/02/2026 09:47:42.195 1   85.00
      1 85.00
      1 85.00
16/02/2026 09:47:16.518 3   84.99
      3 84.99
      3 84.99
16/02/2026 09:47:15.797 1   85.00
      1 85.00
      1 85.00
16/02/2026 09:46:31.843 3   84.97
      3 84.97
      3 84.97
16/02/2026 09:46:08.168 1   84.99
      1 84.99
      1 84.99
16/02/2026 09:44:40.444 1   84.96
      1 84.96
      1 84.96
16/02/2026 09:44:10.055 2   84.97
      2 84.97
      2 84.97
16/02/2026 09:43:34.030 1   84.95
      1 84.95
      1 84.95
16/02/2026 09:43:31.855 3   84.95
      3 84.95
      3 84.95
16/02/2026 09:43:07.471 1   84.93
      1 84.93
      1 84.93
16/02/2026 09:43:05.907 1   84.93
      1 84.93
      1 84.93
16/02/2026 09:41:49.738 2 900   84.93
      2 900 84.93
      2 900 84.93
16/02/2026 09:40:05.176 1   84.95
      1 84.95
      1 84.95
16/02/2026 09:39:03.675 1   84.92
      1 84.92
      1 84.92
16/02/2026 09:39:01.804 4   84.92
      4 84.92
      4 84.92
16/02/2026 09:38:37.035 1   84.93
      1 84.93
      1 84.93
16/02/2026 09:38:34.804 1   84.93
      1 84.93
      1 84.93
16/02/2026 09:37:37.530 1   84.92
      1 84.92
      1 84.92
16/02/2026 09:36:40.053 1   84.90
      1 84.90
      1 84.90
16/02/2026 09:36:31.855 4   84.89
      4 84.89
      4 84.89
16/02/2026 09:36:05.961 2   84.90
      2 84.90
      2 84.90
16/02/2026 09:36:02.008 1   84.89
      1 84.89
      1 84.89
16/02/2026 09:33:03.539 1   84.92
      1 84.92
      1 84.92
16/02/2026 09:32:16.740 1   84.94
      1 84.94
      1 84.94
16/02/2026 09:31:48.816 18   84.95
      18 84.95
      18 84.95
16/02/2026 09:31:38.420 500   84.98
      500 84.98
      500 84.98
16/02/2026 09:31:32.920 147   84.99
      147 84.99
      147 84.99
16/02/2026 09:31:01.697 3   84.97
      3 84.97
      3 84.97
16/02/2026 09:30:49.450 16   84.98
      16 84.98
      16 84.98
16/02/2026 09:30:45.273 280   84.98
      280 84.98
      280 84.98
16/02/2026 09:30:35.322 1   84.98
      1 84.98
      1 84.98
16/02/2026 09:30:25.177 4 499   84.98
      4 499 84.98
      4 499 84.98
16/02/2026 09:30:12.195 1   84.97
      1 84.97
      1 84.97
16/02/2026 09:30:03.575 1   84.97
      1 84.97
      1 84.97
16/02/2026 09:27:31.813 3   84.94
      3 84.94
      3 84.94
16/02/2026 09:27:09.901 1   84.97
      1 84.97
      1 84.97
16/02/2026 09:25:43.613 2   84.98
      2 84.98
      2 84.98
16/02/2026 09:24:18.549 31   84.96
      31 84.96
      31 84.96
16/02/2026 09:20:34.992 1   84.97
      1 84.97
      1 84.97
16/02/2026 09:18:01.959 4   84.91
      4 84.91
      4 84.91
16/02/2026 09:17:42.791 1   84.92
      1 84.92
      1 84.92
16/02/2026 09:17:41.977 1   84.92
      1 84.92
      1 84.92
16/02/2026 09:17:37.372 1   84.92
      1 84.92
      1 84.92
16/02/2026 09:16:41.219 1   84.93
      1 84.93
      1 84.93
16/02/2026 09:15:50.136 1   84.91
      1 84.91
      1 84.91
16/02/2026 09:13:15.604 50   84.88
      50 84.88
      50 84.88
16/02/2026 09:12:11.905 3   84.90
      3 84.90
      3 84.90
16/02/2026 09:11:20.469 24   84.92
      24 84.92
      24 84.92
16/02/2026 09:11:14.346 1   84.92
      1 84.92
      1 84.92
16/02/2026 09:11:03.885 6   84.93
      6 84.93
      6 84.93
16/02/2026 09:10:38.278 10   84.93
      10 84.93
      10 84.93
16/02/2026 09:10:31.980 3   84.93
      3 84.93
      3 84.93
16/02/2026 09:10:16.434 1   84.95
      1 84.95
      1 84.95
16/02/2026 09:09:19.077 20   84.93
      20 84.93
      20 84.93
16/02/2026 09:09:11.744 75   84.93
      75 84.93
      75 84.93
16/02/2026 09:08:38.308 1   84.93
      1 84.93
      1 84.93
16/02/2026 09:06:35.787 1   84.88
      1 84.88
      1 84.88
16/02/2026 09:06:04.636 1   84.88
      1 84.88
      1 84.88
16/02/2026 09:06:02.183 5   84.86
      5 84.86
      5 84.86
16/02/2026 09:05:46.369 1   84.86
      1 84.86
      1 84.86
16/02/2026 09:05:44.297 1   84.86
      1 84.86
      1 84.86
16/02/2026 09:05:42.324 1   84.86
      1 84.86
      1 84.86
16/02/2026 09:05:41.772 1   84.86
      1 84.86
      1 84.86
16/02/2026 09:05:16.738 1   84.85
      1 84.85
      1 84.85
16/02/2026 09:05:08.519 1   84.82
      1 84.82
      1 84.82
16/02/2026 09:05:02.468 8   84.82
      8 84.82
      8 84.82
16/02/2026 09:04:53.970 24   84.84
      1 84.84
      1 84.84
      6 84.84
      8 84.84
      24 84.84
      1 84.84
      1 84.84
      1 84.84
      1 84.84
      1 84.84
      1 84.84
      1 84.84
      1 84.84
16/02/2026 08:23:43.402 10   84.87
      10 84.87
      10 84.87
16/02/2026 08:11:45.508 45   84.82
      45 84.82
      45 84.82
16/02/2026 08:10:33.252 40   84.80
      40 84.80
      40 84.80
16/02/2026 08:01:42.331 1   84.82
      1 84.82
      1 84.82
16/02/2026 08:01:12.470 54   84.79
      54 84.79
      54 84.79
16/02/2026 08:00:51.596 1   84.80
      1 84.80
      1 84.80
16/02/2026 08:00:32.761 1   84.79
      1 84.79
      1 84.79
16/02/2026 08:00:24.812 12   84.71
      12 84.71
      12 84.71
16/02/2026 08:00:13.135 1   84.71
      1 84.71
      1 84.71
16/02/2026 07:30:53.613 1   84.67
      1 84.67
      1 84.67
16/02/2026 07:30:01.346 459   84.70
      3 84.70
      25 84.70
      24 84.70
      6 84.70
      1 84.70
      67 84.70
      10 84.70
      300 84.70
      6 84.70
      17 84.70
      14 84.70
      7 84.70
      2 84.70
      1 84.70
      2 84.70
      1 84.70
      221 84.70
      40 84.70
      1 84.70
      58 84.70
      1 84.70
      10 84.70
      70 84.70
      31 84.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM