Amundi Core Nasdaq - 100 Swap UCITS ETF Acc

172

148

106.14

Date Time Volume Order Volume Price
22/10/2026 11:32:26.278 137   106.14
      137 106.14
      137 106.14
22/10/2026 11:29:10.794 139   106.14
      139 106.14
      139 106.14
22/10/2026 11:21:09.105 9   106.18
      9 106.18
      9 106.18
22/10/2026 11:19:28.988 5   106.26
      5 106.26
      5 106.26
22/10/2026 11:15:04.122 76   106.28
      76 106.28
      76 106.28
22/10/2026 11:03:19.804 471   106.06
      471 106.06
      471 106.06
22/10/2026 11:02:59.490 37   106.02
      37 106.02
      37 106.02
22/10/2026 11:00:02.737 1   106.06
      1 106.06
      1 106.06
22/10/2026 11:00:01.794 1   106.04
      1 106.04
      1 106.04
22/10/2026 11:00:00.974 2 424   106.06
      2 424 106.06
      2 424 106.06
22/10/2026 11:00:00.522 1 495   106.04
      1 495 106.04
      1 495 106.04
22/10/2026 10:56:38.847 1   106.10
      1 106.10
      1 106.10
22/10/2026 10:33:58.822 1   106.20
      1 106.20
      1 106.20
22/10/2026 10:25:54.357 2   106.12
      2 106.12
      2 106.12
22/10/2026 10:17:37.565 5   106.22
      5 106.22
      5 106.22
22/10/2026 10:15:46.927 95   106.24
      95 106.24
      95 106.24
22/10/2026 10:11:37.516 25   106.20
      25 106.20
      25 106.20
22/10/2026 10:09:44.208 3   106.24
      3 106.24
      3 106.24
22/10/2026 10:04:28.838 1   106.24
      1 106.24
      1 106.24
22/10/2026 10:00:54.210 1   106.22
      1 106.22
      1 106.22
22/10/2026 09:52:01.825 5   106.20
      5 106.20
      5 106.20
22/10/2026 09:46:53.183 2   106.28
      2 106.28
      2 106.28
22/10/2026 09:38:57.326 3   106.34
      3 106.34
      3 106.34
22/10/2026 09:38:31.592 1   106.34
      1 106.34
      1 106.34
22/10/2026 09:37:55.932 5   106.34
      5 106.34
      5 106.34
22/10/2026 09:36:32.643 1   106.30
      1 106.30
      1 106.30
22/10/2026 09:36:10.228 1   106.30
      1 106.30
      1 106.30
22/10/2026 09:35:34.823 1   106.30
      1 106.30
      1 106.30
22/10/2026 09:35:32.820 1   106.30
      1 106.30
      1 106.30
22/10/2026 09:35:27.307 3   106.28
      3 106.28
      3 106.28
22/10/2026 09:35:07.712 1   106.30
      1 106.30
      1 106.30
22/10/2026 09:35:06.614 1   106.30
      1 106.30
      1 106.30
22/10/2026 09:35:02.810 56   106.30
      56 106.30
      56 106.30
22/10/2026 09:34:43.949 1   106.28
      1 106.28
      1 106.28
22/10/2026 09:34:43.619 1   106.28
      1 106.28
      1 106.28
22/10/2026 09:34:37.811 1   106.28
      1 106.28
      1 106.28
22/10/2026 09:34:03.957 2   106.28
      2 106.28
      2 106.28
22/10/2026 09:33:57.381 3   106.26
      3 106.26
      3 106.26
22/10/2026 09:33:51.724 1   106.28
      1 106.28
      1 106.28
22/10/2026 09:33:15.861 1   106.28
      1 106.28
      1 106.28
22/10/2026 09:33:04.314 1   106.28
      1 106.28
      1 106.28
22/10/2026 09:32:06.469 1   106.24
      1 106.24
      1 106.24
22/10/2026 09:31:31.855 1   106.26
      1 106.26
      1 106.26
22/10/2026 09:31:31.400 1   106.26
      1 106.26
      1 106.26
22/10/2026 09:31:27.456 3   106.24
      3 106.24
      3 106.24
22/10/2026 09:31:01.549 1   106.24
      1 106.24
      1 106.24
22/10/2026 09:30:46.367 1   106.24
      1 106.24
      1 106.24
22/10/2026 09:30:38.343 1   106.24
      1 106.24
      1 106.24
22/10/2026 09:29:39.652 1   106.24
      1 106.24
      1 106.24
22/10/2026 09:29:35.198 1   106.24
      1 106.24
      1 106.24
22/10/2026 09:27:57.433 3   106.24
      3 106.24
      3 106.24
22/10/2026 09:27:44.541 1   106.26
      1 106.26
      1 106.26
22/10/2026 09:27:37.768 2   106.26
      2 106.26
      2 106.26
22/10/2026 09:27:35.937 1   106.26
      1 106.26
      1 106.26
22/10/2026 09:27:06.107 1   106.28
      1 106.28
      1 106.28
22/10/2026 09:26:57.337 3   106.26
      3 106.26
      3 106.26
22/10/2026 09:26:56.385 1   106.28
      1 106.28
      1 106.28
22/10/2026 09:26:40.418 1   106.30
      1 106.30
      1 106.30
22/10/2026 09:26:40.014 1   106.30
      1 106.30
      1 106.30
22/10/2026 09:26:37.101 1   106.30
      1 106.30
      1 106.30
22/10/2026 09:26:35.883 1   106.28
      1 106.28
      1 106.28
22/10/2026 09:25:57.562 3   106.32
      3 106.32
      3 106.32
22/10/2026 09:25:47.611 1   106.38
      1 106.38
      1 106.38
22/10/2026 09:25:34.731 1   106.36
      1 106.36
      1 106.36
22/10/2026 09:25:14.325 1   106.34
      1 106.34
      1 106.34
22/10/2026 09:25:09.223 1   106.34
      1 106.34
      1 106.34
22/10/2026 09:24:56.905 60   106.32
      60 106.32
      60 106.32
22/10/2026 09:24:12.972 1   106.28
      1 106.28
      1 106.28
22/10/2026 09:23:57.354 4   106.28
      4 106.28
      4 106.28
22/10/2026 09:23:44.796 1   106.30
      1 106.30
      1 106.30
22/10/2026 09:23:33.420 1   106.32
      1 106.32
      1 106.32
22/10/2026 09:23:22.409 1   106.32
      1 106.32
      1 106.32
22/10/2026 09:23:02.123 1   106.30
      1 106.30
      1 106.30
22/10/2026 09:22:57.525 4   106.28
      4 106.28
      4 106.28
22/10/2026 09:22:45.989 1   106.30
      1 106.30
      1 106.30
22/10/2026 09:22:44.135 1   106.30
      1 106.30
      1 106.30
22/10/2026 09:22:36.689 1   106.30
      1 106.30
      1 106.30
22/10/2026 09:22:04.632 1   106.30
      1 106.30
      1 106.30
22/10/2026 09:21:57.440 3   106.24
      3 106.24
      3 106.24
22/10/2026 09:21:46.071 1   106.24
      1 106.24
      1 106.24
22/10/2026 09:21:32.684 1   106.24
      1 106.24
      1 106.24
22/10/2026 09:20:22.786 4   106.20
      4 106.20
      4 106.20
22/10/2026 09:20:10.419 1   106.22
      1 106.22
      1 106.22
22/10/2026 09:20:03.710 1   106.22
      1 106.22
      1 106.22
22/10/2026 09:19:57.764 3   106.22
      3 106.22
      3 106.22
22/10/2026 09:19:37.267 1   106.22
      1 106.22
      1 106.22
22/10/2026 09:19:18.506 1   106.24
      1 106.24
      1 106.24
22/10/2026 09:19:11.993 1   106.22
      1 106.22
      1 106.22
22/10/2026 09:18:27.778 3   106.16
      3 106.16
      3 106.16
22/10/2026 09:18:15.939 1   106.20
      1 106.20
      1 106.20
22/10/2026 09:18:09.326 1   106.20
      1 106.20
      1 106.20
22/10/2026 09:18:05.321 2   106.20
      2 106.20
      2 106.20
22/10/2026 09:17:57.338 5   106.20
      5 106.20
      5 106.20
22/10/2026 09:17:41.661 1   106.22
      1 106.22
      1 106.22
22/10/2026 09:17:41.542 1   106.22
      1 106.22
      1 106.22
22/10/2026 09:17:39.303 1   106.22
      1 106.22
      1 106.22
22/10/2026 09:16:46.282 1   106.26
      1 106.26
      1 106.26
22/10/2026 09:15:17.240 1   106.26
      1 106.26
      1 106.26
22/10/2026 09:13:37.607 1   106.22
      1 106.22
      1 106.22
22/10/2026 09:12:57.430 3   106.20
      3 106.20
      3 106.20
22/10/2026 09:12:37.149 2   106.24
      2 106.24
      2 106.24
22/10/2026 09:12:32.115 1   106.24
      1 106.24
      1 106.24
22/10/2026 09:12:17.864 1   106.22
      1 106.22
      1 106.22
22/10/2026 09:11:45.154 1   106.20
      1 106.20
      1 106.20
22/10/2026 09:11:09.622 1   106.20
      1 106.20
      1 106.20
22/10/2026 09:10:58.131 4   106.14
      4 106.14
      4 106.14
22/10/2026 09:10:41.369 1   106.14
      1 106.14
      1 106.14
22/10/2026 09:10:38.309 1   106.12
      1 106.12
      1 106.12
22/10/2026 09:10:37.396 1   106.12
      1 106.12
      1 106.12
22/10/2026 09:10:37.293 1   106.12
      1 106.12
      1 106.12
22/10/2026 09:10:35.576 1   106.12
      1 106.12
      1 106.12
22/10/2026 09:10:27.574 5   106.10
      5 106.10
      5 106.10
22/10/2026 09:10:25.113 2   106.14
      1 106.14
      1 106.14
      2 106.14
22/10/2026 09:10:08.022 1   106.16
      1 106.16
      1 106.16
22/10/2026 09:10:02.121 2   106.16
      1 106.16
      1 106.16
      2 106.16
22/10/2026 09:09:11.849 6   106.12
      6 106.12
      6 106.12
22/10/2026 09:08:26.864 1   106.20
      1 106.20
      1 106.20
22/10/2026 09:08:15.668 4   106.22
      1 106.22
      1 106.22
      4 106.22
      1 106.22
      1 106.22
22/10/2026 09:07:52.311 1   106.24
      1 106.24
      1 106.24
22/10/2026 09:07:16.817 5   106.26
      4 106.26
      1 106.26
      2 106.26
      1 106.26
      1 106.26
      1 106.26
22/10/2026 09:06:15.685 550   106.28
      550 106.28
      550 106.28
22/10/2026 09:06:14.534 3   106.28
      3 106.28
      1 106.28
      1 106.28
      1 106.28
22/10/2026 09:05:53.836 1   106.34
      1 106.34
      1 106.34
22/10/2026 09:05:36.095 6   106.24
      6 106.24
      6 106.24
22/10/2026 09:05:02.178 44   106.32
      1 106.32
      1 106.32
      1 106.32
      1 106.32
      44 106.32
      1 106.32
      1 106.32
      1 106.32
      37 106.32
22/10/2026 08:56:54.598 150   106.26
      146 106.26
      4 106.26
      150 106.26
22/10/2026 08:54:13.385 10   106.26
      10 106.26
      10 106.26
22/10/2026 08:49:12.892 47   106.36
      47 106.36
      47 106.36
22/10/2026 08:45:58.659 1   106.36
      1 106.36
      1 106.36
22/10/2026 08:43:23.790 1   106.38
      1 106.38
      1 106.38
22/10/2026 08:42:08.062 10   106.18
      10 106.18
      10 106.18
22/10/2026 08:39:37.237 450   106.36
      450 106.36
      450 106.36
22/10/2026 08:30:27.481 3   106.20
      3 106.20
      3 106.20
22/10/2026 08:30:16.518 1   106.34
      1 106.34
      1 106.34
22/10/2026 08:22:03.861 33   106.22
      33 106.22
      33 106.22
22/10/2026 08:09:34.193 1   106.44
      1 106.44
      1 106.44
22/10/2026 08:05:05.959 2   106.32
      2 106.32
      2 106.32
22/10/2026 08:00:14.573 1   106.22
      1 106.22
      1 106.22
22/10/2026 08:00:05.898 13   106.34
      13 106.34
      13 106.34
22/10/2026 08:00:05.493 2   106.18
      2 106.18
      2 106.18
22/10/2026 08:00:04.845 3   106.36
      3 106.36
      3 106.36
22/10/2026 07:53:51.004 2   106.28
      2 106.28
      2 106.28
22/10/2026 07:46:37.237 5   106.34
      5 106.34
      5 106.34
22/10/2026 07:36:52.704 625   106.50
      625 106.50
      625 106.50
22/10/2026 07:33:26.378 2   106.34
      2 106.34
      2 106.34
22/10/2026 07:31:16.289 1 551   106.10
      1 551 106.10
      1 551 106.10
22/10/2026 07:30:10.365 50   106.42
      50 106.42
      50 106.42
22/10/2026 07:30:10.235 84   106.42
      20 106.42
      9 106.42
      64 106.42
      10 106.42
      2 106.42
      48 106.42
      10 106.42
      5 106.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM