Amundi Core Nasdaq-100 Swap UCITS ETF Acc

268

252

105.62

Date Time Volume Order Volume Price
14/08/2026 21:51:13.785 17   105.62
      17 105.62
      17 105.62
14/08/2026 21:41:02.172 2   105.60
      2 105.60
      2 105.60
14/08/2026 21:06:51.251 1   105.50
      1 105.50
      1 105.50
14/08/2026 21:01:39.771 50   105.48
      50 105.48
      50 105.48
14/08/2026 20:48:33.662 3   105.52
      3 105.52
      3 105.52
14/08/2026 20:30:18.679 3   105.44
      3 105.44
      3 105.44
14/08/2026 20:30:06.447 1   105.46
      1 105.46
      1 105.46
14/08/2026 20:20:54.141 1   105.52
      1 105.52
      1 105.52
14/08/2026 20:14:16.876 25   105.54
      25 105.54
      25 105.54
14/08/2026 20:08:38.419 1   105.54
      1 105.54
      1 105.54
14/08/2026 20:04:57.954 3   105.56
      3 105.56
      3 105.56
14/08/2026 19:57:43.399 1   105.52
      1 105.52
      1 105.52
14/08/2026 19:57:21.992 6   105.50
      6 105.50
      6 105.50
14/08/2026 19:55:24.403 150   105.48
      150 105.48
      150 105.48
14/08/2026 19:53:22.459 1   105.50
      1 105.50
      1 105.50
14/08/2026 19:51:24.490 3   105.44
      3 105.44
      3 105.44
14/08/2026 19:46:25.812 1   105.46
      1 105.46
      1 105.46
14/08/2026 19:45:23.669 7   105.44
      7 105.44
      7 105.44
14/08/2026 19:22:54.748 1   105.48
      1 105.48
      1 105.48
14/08/2026 19:13:16.911 18   105.46
      18 105.46
      18 105.46
14/08/2026 19:08:44.510 5   105.44
      5 105.44
      5 105.44
14/08/2026 18:35:40.935 10   105.40
      10 105.40
      10 105.40
14/08/2026 18:31:26.757 120   105.44
      120 105.44
      120 105.44
14/08/2026 18:29:19.490 10   105.46
      10 105.46
      10 105.46
14/08/2026 18:13:48.051 50   105.40
      50 105.40
      50 105.40
14/08/2026 18:06:34.497 5   105.32
      5 105.32
      5 105.32
14/08/2026 17:58:57.069 1   105.34
      1 105.34
      1 105.34
14/08/2026 17:57:48.573 3   105.28
      3 105.28
      3 105.28
14/08/2026 17:57:26.924 1   105.28
      1 105.28
      1 105.28
14/08/2026 17:56:49.798 1   105.26
      1 105.26
      1 105.26
14/08/2026 17:48:04.114 5   105.24
      5 105.24
      5 105.24
14/08/2026 17:47:07.539 2   105.26
      2 105.26
      2 105.26
14/08/2026 17:46:37.256 1   105.26
      1 105.26
      1 105.26
14/08/2026 17:45:29.685 12   105.26
      12 105.26
      12 105.26
14/08/2026 17:37:02.016 18   105.22
      18 105.22
      18 105.22
14/08/2026 17:34:13.726 7   105.22
      7 105.22
      7 105.22
14/08/2026 17:24:16.649 1   105.32
      1 105.32
      1 105.32
14/08/2026 17:14:55.370 1   105.42
      1 105.42
      1 105.42
14/08/2026 17:12:33.261 1   105.44
      1 105.44
      1 105.44
14/08/2026 17:11:55.778 35   105.46
      35 105.46
      35 105.46
14/08/2026 17:08:53.527 2   105.44
      2 105.44
      2 105.44
14/08/2026 17:08:25.200 8   105.48
      8 105.48
      8 105.48
14/08/2026 17:04:26.379 1   105.50
      1 105.50
      1 105.50
14/08/2026 16:57:48.499 3   105.60
      3 105.60
      3 105.60
14/08/2026 16:57:29.663 1   105.62
      1 105.62
      1 105.62
14/08/2026 16:40:48.236 1   105.58
      1 105.58
      1 105.58
14/08/2026 16:39:41.042 40   105.70
      40 105.70
      40 105.70
14/08/2026 16:33:53.500 1   105.56
      1 105.56
      1 105.56
14/08/2026 16:30:01.040 541   105.60
      541 105.60
      541 105.60
14/08/2026 16:30:00.941 1 677   105.62
      1 677 105.62
      1 677 105.62
14/08/2026 16:26:37.233 1   105.66
      1 105.66
      1 105.66
14/08/2026 16:25:32.385 27   105.62
      27 105.62
      27 105.62
14/08/2026 16:23:32.559 3 000   105.70
      3 000 105.70
      3 000 105.70
14/08/2026 16:22:18.631 3   105.70
      3 105.70
      3 105.70
14/08/2026 16:22:14.734 1   105.70
      1 105.70
      1 105.70
14/08/2026 16:20:00.727 1   105.74
      1 105.74
      1 105.74
14/08/2026 16:17:01.684 1   105.80
      1 105.80
      1 105.80
14/08/2026 16:14:27.030 3   105.94
      3 105.94
      3 105.94
14/08/2026 16:14:17.514 1   105.94
      1 105.94
      1 105.94
14/08/2026 16:13:31.778 12   105.92
      12 105.92
      12 105.92
14/08/2026 16:08:07.577 3   106.00
      3 106.00
      3 106.00
14/08/2026 16:08:03.276 1   106.02
      1 106.02
      1 106.02
14/08/2026 16:01:05.553 1   105.92
      1 105.92
      1 105.92
14/08/2026 16:00:03.661 1   105.90
      1 105.90
      1 105.90
14/08/2026 15:59:05.522 10   105.90
      10 105.90
      10 105.90
14/08/2026 15:58:58.818 10   105.88
      10 105.88
      10 105.88
14/08/2026 15:58:11.288 1   105.90
      1 105.90
      1 105.90
14/08/2026 15:56:16.892 35   105.96
      35 105.96
      35 105.96
14/08/2026 15:52:00.038 14   105.96
      14 105.96
      14 105.96
14/08/2026 15:49:43.956 50   105.92
      50 105.92
      50 105.92
14/08/2026 15:48:37.623 59   106.04
      59 106.04
      59 106.04
14/08/2026 15:47:40.243 1   105.96
      1 105.96
      1 105.96
14/08/2026 15:46:16.232 60   105.96
      60 105.96
      60 105.96
14/08/2026 15:43:50.647 1   105.96
      1 105.96
      1 105.96
14/08/2026 15:38:22.830 1   105.80
      1 105.80
      1 105.80
14/08/2026 15:37:02.044 1   105.76
      1 105.76
      1 105.76
14/08/2026 15:36:29.785 2   105.88
      2 105.88
      2 105.88
14/08/2026 15:36:22.567 28   105.86
      28 105.86
      28 105.86
14/08/2026 15:34:07.411 3   105.94
      3 105.94
      3 105.94
14/08/2026 15:33:57.211 1   105.96
      1 105.96
      1 105.96
14/08/2026 15:16:52.172 3   106.12
      3 106.12
      3 106.12
14/08/2026 15:14:43.533 4   106.16
      4 106.16
      4 106.16
14/08/2026 15:02:49.945 1   106.20
      1 106.20
      1 106.20
14/08/2026 14:59:54.575 78   106.16
      78 106.16
      78 106.16
14/08/2026 14:58:42.872 1   106.18
      1 106.18
      1 106.18
14/08/2026 14:46:05.973 87   106.14
      87 106.14
      87 106.14
14/08/2026 14:45:06.082 1   106.18
      1 106.18
      1 106.18
14/08/2026 14:41:03.548 1   106.12
      1 106.12
      1 106.12
14/08/2026 14:36:25.938 12   106.14
      12 106.14
      12 106.14
14/08/2026 14:28:56.644 65   106.10
      65 106.10
      65 106.10
14/08/2026 14:27:03.808 5   106.02
      5 106.02
      5 106.02
14/08/2026 14:09:14.589 19   106.12
      19 106.12
      19 106.12
14/08/2026 14:07:31.816 3   106.12
      3 106.12
      3 106.12
14/08/2026 14:06:20.278 5   106.12
      5 106.12
      5 106.12
14/08/2026 14:02:55.812 38   106.16
      38 106.16
      38 106.16
14/08/2026 13:43:16.208 10   106.06
      10 106.06
      10 106.06
14/08/2026 13:42:35.375 89   106.04
      89 106.04
      89 106.04
14/08/2026 13:39:18.231 47   106.10
      47 106.10
      47 106.10
14/08/2026 13:30:22.210 12   106.12
      12 106.12
      12 106.12
14/08/2026 13:27:30.050 36   106.14
      36 106.14
      36 106.14
14/08/2026 13:26:10.434 10   106.14
      10 106.14
      10 106.14
14/08/2026 13:17:08.381 1   106.16
      1 106.16
      1 106.16
14/08/2026 13:00:07.527 3   106.20
      3 106.20
      3 106.20
14/08/2026 13:00:00.779 6   106.20
      6 106.20
      6 106.20
14/08/2026 13:00:00.482 48   106.22
      48 106.22
      48 106.22
14/08/2026 12:53:01.774 45   106.18
      45 106.18
      45 106.18
14/08/2026 12:50:16.897 1   106.16
      1 106.16
      1 106.16
14/08/2026 12:47:10.128 1   106.16
      1 106.16
      1 106.16
14/08/2026 12:46:57.718 181   106.16
      181 106.16
      181 106.16
14/08/2026 12:43:19.784 1   106.16
      1 106.16
      1 106.16
14/08/2026 12:39:39.316 33   106.16
      33 106.16
      33 106.16
14/08/2026 12:33:18.543 4   106.14
      4 106.14
      4 106.14
14/08/2026 12:22:23.803 4   106.16
      4 106.16
      4 106.16
14/08/2026 12:20:34.234 19   106.14
      19 106.14
      19 106.14
14/08/2026 12:19:47.489 1   106.14
      1 106.14
      1 106.14
14/08/2026 12:16:40.435 300   106.16
      300 106.16
      300 106.16
14/08/2026 12:13:37.661 10   106.18
      10 106.18
      10 106.18
14/08/2026 12:13:11.818 29   106.18
      29 106.18
      29 106.18
14/08/2026 12:05:26.563 20   106.20
      20 106.20
      20 106.20
14/08/2026 12:03:18.663 1   106.20
      1 106.20
      1 106.20
14/08/2026 11:58:24.732 10   106.14
      10 106.14
      10 106.14
14/08/2026 11:51:50.870 7   106.14
      7 106.14
      7 106.14
14/08/2026 11:50:48.810 70   106.14
      70 106.14
      70 106.14
14/08/2026 11:50:26.667 7   106.12
      7 106.12
      7 106.12
14/08/2026 11:49:14.387 55   106.14
      55 106.14
      55 106.14
14/08/2026 11:30:41.806 23   106.12
      23 106.12
      23 106.12
14/08/2026 11:30:03.430 10   106.12
      10 106.12
      10 106.12
14/08/2026 11:25:31.069 29   106.14
      29 106.14
      29 106.14
14/08/2026 11:23:58.536 2   106.12
      2 106.12
      2 106.12
14/08/2026 11:04:11.398 1   106.08
      1 106.08
      1 106.08
14/08/2026 11:00:43.916 3   106.06
      3 106.06
      3 106.06
14/08/2026 11:00:27.334 1   106.10
      1 106.10
      1 106.10
14/08/2026 11:00:01.459 1   106.12
      1 106.12
      1 106.12
14/08/2026 11:00:00.803 2 220   106.10
      2 220 106.10
      2 220 106.10
14/08/2026 11:00:00.333 2 509   106.12
      2 509 106.12
      2 509 106.12
14/08/2026 10:41:47.906 1   106.16
      1 106.16
      1 106.16
14/08/2026 10:36:34.520 2   106.16
      2 106.16
      2 106.16
14/08/2026 10:07:26.965 30   106.12
      30 106.12
      30 106.12
14/08/2026 10:07:00.007 2   106.12
      2 106.12
      2 106.12
14/08/2026 10:03:47.402 3   106.08
      3 106.08
      3 106.08
14/08/2026 10:03:18.201 5   106.04
      5 106.04
      5 106.04
14/08/2026 09:56:02.396 1   106.08
      1 106.08
      1 106.08
14/08/2026 09:53:10.851 1   106.08
      1 106.08
      1 106.08
14/08/2026 09:49:01.513 10   106.08
      10 106.08
      10 106.08
14/08/2026 09:43:34.109 1   106.06
      1 106.06
      1 106.06
14/08/2026 09:43:17.735 3   106.04
      3 106.04
      3 106.04
14/08/2026 09:43:04.224 1   106.06
      1 106.06
      1 106.06
14/08/2026 09:42:38.022 1   106.06
      1 106.06
      1 106.06
14/08/2026 09:42:05.699 1   106.06
      1 106.06
      1 106.06
14/08/2026 09:41:47.757 3   106.04
      3 106.04
      3 106.04
14/08/2026 09:41:43.246 1   106.06
      1 106.06
      1 106.06
14/08/2026 09:41:42.323 1   106.06
      1 106.06
      1 106.06
14/08/2026 09:41:36.124 1   106.06
      1 106.06
      1 106.06
14/08/2026 09:41:18.342 3   106.04
      3 106.04
      3 106.04
14/08/2026 09:41:13.151 1   106.06
      1 106.06
      1 106.06
14/08/2026 09:41:12.692 1   106.06
      1 106.06
      1 106.06
14/08/2026 09:41:05.147 1   106.06
      1 106.06
      1 106.06
14/08/2026 09:38:36.884 1   106.06
      1 106.06
      1 106.06
14/08/2026 09:36:12.423 1   106.06
      1 106.06
      1 106.06
14/08/2026 09:35:14.819 1   106.08
      1 106.08
      1 106.08
14/08/2026 09:35:11.504 1   106.08
      1 106.08
      1 106.08
14/08/2026 09:34:46.975 1   106.08
      1 106.08
      1 106.08
14/08/2026 09:33:47.755 3   106.08
      3 106.08
      3 106.08
14/08/2026 09:33:18.092 3   106.04
      3 106.04
      3 106.04
14/08/2026 09:33:09.934 1   106.06
      1 106.06
      1 106.06
14/08/2026 09:32:38.349 4   106.04
      4 106.04
      4 106.04
14/08/2026 09:32:17.683 1   106.04
      1 106.04
      1 106.04
14/08/2026 09:31:22.646 2   106.04
      2 106.04
      2 106.04
14/08/2026 09:30:45.874 1   106.04
      1 106.04
      1 106.04
14/08/2026 09:30:16.024 7   106.02
      7 106.02
      7 106.02
14/08/2026 09:30:15.818 1   106.04
      1 106.04
      1 106.04
14/08/2026 09:30:15.409 304   106.02
      304 106.02
      304 106.02
14/08/2026 09:29:19.258 16   106.02
      16 106.02
      16 106.02
14/08/2026 09:27:47.403 3   106.04
      3 106.04
      3 106.04
14/08/2026 09:27:47.292 3   106.02
      3 106.02
      3 106.02
14/08/2026 09:27:32.720 1   106.04
      1 106.04
      1 106.04
14/08/2026 09:26:34.633 1   106.04
      1 106.04
      1 106.04
14/08/2026 09:26:14.659 1   106.04
      1 106.04
      1 106.04
14/08/2026 09:26:09.097 1   106.04
      1 106.04
      1 106.04
14/08/2026 09:25:47.622 4   106.04
      4 106.04
      4 106.04
14/08/2026 09:25:35.214 2   106.04
      2 106.04
      2 106.04
14/08/2026 09:25:16.204 1   106.04
      1 106.04
      1 106.04
14/08/2026 09:25:15.748 1   106.04
      1 106.04
      1 106.04
14/08/2026 09:24:20.239 1   106.04
      1 106.04
      1 106.04
14/08/2026 09:24:03.629 1   106.04
      1 106.04
      1 106.04
14/08/2026 09:23:36.652 1   106.04
      1 106.04
      1 106.04
14/08/2026 09:23:17.513 3   106.02
      3 106.02
      3 106.02
14/08/2026 09:23:03.095 1   106.04
      1 106.04
      1 106.04
14/08/2026 09:22:42.995 1   106.04
      1 106.04
      1 106.04
14/08/2026 09:22:09.908 1   106.04
      1 106.04
      1 106.04
14/08/2026 09:20:57.745 22   106.02
      22 106.02
      22 106.02
14/08/2026 09:20:36.397 1   106.04
      1 106.04
      1 106.04
14/08/2026 09:19:08.979 1   106.04
      1 106.04
      1 106.04
14/08/2026 09:18:31.537 10   106.04
      10 106.04
      10 106.04
14/08/2026 09:17:47.732 4   106.02
      4 106.02
      4 106.02
14/08/2026 09:17:41.984 2   106.04
      2 106.04
      2 106.04
14/08/2026 09:17:36.797 1   106.04
      1 106.04
      1 106.04
14/08/2026 09:17:35.207 1   106.04
      1 106.04
      1 106.04
14/08/2026 09:17:34.680 1   106.02
      1 106.02
      1 106.02
14/08/2026 09:17:05.683 1   106.06
      1 106.06
      1 106.06
14/08/2026 09:16:40.529 1   106.06
      1 106.06
      1 106.06
14/08/2026 09:16:36.639 1   106.06
      1 106.06
      1 106.06
14/08/2026 09:16:18.367 3   106.04
      3 106.04
      3 106.04
14/08/2026 09:16:12.090 1   106.06
      1 106.06
      1 106.06
14/08/2026 09:15:39.762 1   106.06
      1 106.06
      1 106.06
14/08/2026 09:15:11.271 1   106.04
      1 106.04
      1 106.04
14/08/2026 09:15:06.729 1   106.04
      1 106.04
      1 106.04
14/08/2026 09:14:47.488 3   106.02
      3 106.02
      3 106.02
14/08/2026 09:14:44.880 1   106.04
      1 106.04
      1 106.04
14/08/2026 09:14:36.164 1   106.04
      1 106.04
      1 106.04
14/08/2026 09:14:17.786 3   106.02
      3 106.02
      3 106.02
14/08/2026 09:14:16.537 1   106.04
      1 106.04
      1 106.04
14/08/2026 09:14:06.468 1   106.04
      1 106.04
      1 106.04
14/08/2026 09:14:02.669 1   106.04
      1 106.04
      1 106.04
14/08/2026 09:13:53.507 1   106.04
      1 106.04
      1 106.04
14/08/2026 09:12:48.312 3   106.02
      3 106.02
      3 106.02
14/08/2026 09:12:42.947 1   106.04
      1 106.04
      1 106.04
14/08/2026 09:11:22.579 1   106.08
      1 106.08
      1 106.08
14/08/2026 09:11:19.598 1   106.08
      1 106.08
      1 106.08
14/08/2026 09:11:18.235 3   106.06
      3 106.06
      3 106.06
14/08/2026 09:11:11.249 1   106.08
      1 106.08
      1 106.08
14/08/2026 09:09:49.279 1   106.10
      1 106.10
      1 106.10
14/08/2026 09:09:02.933 1   106.12
      1 106.12
      1 106.12
14/08/2026 09:08:47.569 3   106.08
      3 106.08
      3 106.08
14/08/2026 09:08:45.445 1   106.10
      1 106.10
      1 106.10
14/08/2026 09:08:40.636 1   106.10
      1 106.10
      1 106.10
14/08/2026 09:08:10.907 1   106.10
      1 106.10
      1 106.10
14/08/2026 09:07:39.047 1   106.10
      1 106.10
      1 106.10
14/08/2026 09:07:18.160 3   106.08
      3 106.08
      3 106.08
14/08/2026 09:07:04.968 1   106.10
      1 106.10
      1 106.10
14/08/2026 09:07:02.875 1   106.10
      1 106.10
      1 106.10
14/08/2026 09:06:43.492 1   106.08
      1 106.08
      1 106.08
14/08/2026 09:06:17.746 3   106.06
      3 106.06
      3 106.06
14/08/2026 09:06:08.246 1   106.08
      1 106.08
      1 106.08
14/08/2026 09:05:36.004 1   106.06
      1 106.06
      1 106.06
14/08/2026 09:05:23.425 1   106.10
      1 106.10
      1 106.10
14/08/2026 09:05:23.310 17   106.08
      17 106.08
      17 106.08
14/08/2026 09:05:00.738 17   106.10
      1 106.10
      1 106.10
      1 106.10
      1 106.10
      1 106.10
      1 106.10
      1 106.10
      1 106.10
      1 106.10
      1 106.10
      1 106.10
      1 106.10
      1 106.10
      1 106.10
      1 106.10
      17 106.10
      1 106.10
      1 106.10
14/08/2026 08:43:55.650 5   105.98
      5 105.98
      5 105.98
14/08/2026 08:34:02.528 1   106.00
      1 106.00
      1 106.00
14/08/2026 08:17:28.615 12   105.98
      12 105.98
      12 105.98
14/08/2026 08:10:11.720 2   105.96
      2 105.96
      2 105.96
14/08/2026 08:03:11.517 5   105.96
      5 105.96
      5 105.96
14/08/2026 08:01:29.240 400   106.04
      400 106.04
      400 106.04
14/08/2026 08:01:25.850 1   106.02
      1 106.02
      1 106.02
14/08/2026 08:00:06.783 8   106.04
      8 106.04
      8 106.04
14/08/2026 08:00:01.260 1   106.06
      1 106.06
      1 106.06
14/08/2026 07:48:49.233 75   106.02
      75 106.02
      75 106.02
14/08/2026 07:38:34.699 1 000   106.02
      1 000 106.02
      1 000 106.02
14/08/2026 07:38:29.576 1 000   106.02
      1 000 106.02
      1 000 106.02
14/08/2026 07:37:17.832 1 000   106.02
      1 000 106.02
      1 000 106.02
14/08/2026 07:30:02.778 4   105.98
      1 105.98
      3 105.98
      4 105.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM