Amundi Core Nasdaq-100 Swap UCITS ETF Acc

368

336

102.20

    > >>

Date Time Volume Order Volume Price
15/05/2026 21:28:36.259 10   102.20
      10 102.20
      10 102.20
15/05/2026 21:15:14.741 1 000   102.26
      1 000 102.26
      1 000 102.26
15/05/2026 21:12:17.233 10   102.20
      10 102.20
      10 102.20
15/05/2026 20:32:14.644 200   102.32
      200 102.32
      200 102.32
15/05/2026 20:12:22.451 5   102.78
      5 102.78
      5 102.78
15/05/2026 20:11:35.994 2   102.78
      2 102.78
      2 102.78
15/05/2026 20:11:15.764 3   102.76
      3 102.76
      3 102.76
15/05/2026 20:10:50.042 1   102.80
      1 102.80
      1 102.80
15/05/2026 20:10:41.165 1   102.78
      1 102.78
      1 102.78
15/05/2026 20:10:38.149 15   102.78
      15 102.78
      15 102.78
15/05/2026 20:09:54.637 15   102.76
      15 102.76
      15 102.76
15/05/2026 20:01:11.720 167   102.68
      167 102.68
      167 102.68
15/05/2026 19:48:02.786 51   102.54
      51 102.54
      51 102.54
15/05/2026 19:46:16.999 10   102.58
      10 102.58
      10 102.58
15/05/2026 19:32:26.120 450   102.56
      450 102.56
      450 102.56
15/05/2026 19:32:17.458 1   102.56
      1 102.56
      1 102.56
15/05/2026 19:28:29.482 5   102.50
      5 102.50
      5 102.50
15/05/2026 19:26:12.134 233   102.50
      233 102.50
      233 102.50
15/05/2026 19:24:01.991 10   102.42
      10 102.42
      10 102.42
15/05/2026 19:21:27.442 16   102.34
      16 102.34
      16 102.34
15/05/2026 19:20:10.872 78   102.30
      78 102.30
      78 102.30
15/05/2026 19:14:46.445 1   102.30
      1 102.30
      1 102.30
15/05/2026 19:12:44.642 3   102.28
      3 102.28
      3 102.28
15/05/2026 19:00:16.136 1   102.18
      1 102.18
      1 102.18
15/05/2026 18:53:51.349 2   102.16
      2 102.16
      2 102.16
15/05/2026 18:42:44.318 50   102.24
      50 102.24
      50 102.24
15/05/2026 18:39:54.430 28   102.22
      28 102.22
      28 102.22
15/05/2026 18:02:14.753 4   102.16
      4 102.16
      4 102.16
15/05/2026 18:01:11.350 20   102.14
      20 102.14
      20 102.14
15/05/2026 17:58:51.882 1   102.02
      1 102.02
      1 102.02
15/05/2026 17:57:13.400 49   102.06
      49 102.06
      49 102.06
15/05/2026 17:49:23.586 1   102.16
      1 102.16
      1 102.16
15/05/2026 17:46:23.585 9   102.14
      9 102.14
      9 102.14
15/05/2026 17:39:44.541 17   102.30
      17 102.30
      17 102.30
15/05/2026 17:34:41.174 35   102.40
      35 102.40
      35 102.40
15/05/2026 17:28:28.144 1   102.24
      1 102.24
      1 102.24
15/05/2026 17:26:42.762 10   102.30
      10 102.30
      10 102.30
15/05/2026 17:23:15.790 3   102.34
      3 102.34
      3 102.34
15/05/2026 17:23:03.882 1   102.36
      1 102.36
      1 102.36
15/05/2026 17:14:47.816 14   102.08
      14 102.08
      14 102.08
15/05/2026 17:12:43.748 20   102.08
      20 102.08
      20 102.08
15/05/2026 17:11:41.963 20   102.06
      20 102.06
      20 102.06
15/05/2026 17:07:36.659 1   102.00
      1 102.00
      1 102.00
15/05/2026 16:59:26.735 69   102.08
      9 102.08
      69 102.08
      60 102.08
15/05/2026 16:58:47.272 1   102.14
      1 102.14
      1 102.14
15/05/2026 16:56:32.324 75   102.18
      75 102.18
      75 102.18
15/05/2026 16:55:40.873 3   102.14
      3 102.14
      3 102.14
15/05/2026 16:53:08.242 1   102.08
      1 102.08
      1 102.08
15/05/2026 16:52:42.397 3   102.00
      3 102.00
      3 102.00
15/05/2026 16:52:32.974 1   102.04
      1 102.04
      1 102.04
15/05/2026 16:50:59.870 5   102.04
      5 102.04
      5 102.04
15/05/2026 16:48:19.738 30   102.12
      30 102.12
      30 102.12
15/05/2026 16:46:16.833 10   102.26
      10 102.26
      10 102.26
15/05/2026 16:44:58.805 44   102.30
      44 102.30
      44 102.30
15/05/2026 16:38:39.408 1   102.28
      1 102.28
      1 102.28
15/05/2026 16:36:40.325 12   102.14
      12 102.14
      12 102.14
15/05/2026 16:31:19.424 29   102.14
      29 102.14
      29 102.14
15/05/2026 16:30:59.835 10   102.14
      10 102.14
      10 102.14
15/05/2026 16:28:40.673 75   102.18
      75 102.18
      75 102.18
15/05/2026 16:28:17.160 1   102.14
      1 102.14
      1 102.14
15/05/2026 16:24:49.158 30   102.26
      30 102.26
      30 102.26
15/05/2026 16:20:00.423 2   102.24
      2 102.24
      2 102.24
15/05/2026 16:19:52.226 2   102.26
      2 102.26
      2 102.26
15/05/2026 16:08:34.356 1   101.80
      1 101.80
      1 101.80
15/05/2026 16:05:15.912 3   101.72
      3 101.72
      3 101.72
15/05/2026 16:05:11.287 7   101.74
      7 101.74
      7 101.74
15/05/2026 16:00:08.009 1   101.66
      1 101.66
      1 101.66
15/05/2026 15:55:25.464 1   102.08
      1 102.08
      1 102.08
15/05/2026 15:49:56.677 100   101.92
      100 101.92
      100 101.92
15/05/2026 15:49:01.523 1   101.86
      1 101.86
      1 101.86
15/05/2026 15:48:12.735 1   101.72
      1 101.72
      1 101.72
15/05/2026 15:47:50.159 7   101.60
      7 101.60
      7 101.60
15/05/2026 15:45:00.736 494   101.72
      494 101.72
      494 101.72
15/05/2026 15:45:00.635 91   101.68
      91 101.68
      91 101.68
15/05/2026 15:43:06.483 1   101.70
      1 101.70
      1 101.70
15/05/2026 15:42:13.781 5   101.82
      5 101.82
      5 101.82
15/05/2026 15:42:12.128 20   101.82
      20 101.82
      20 101.82
15/05/2026 15:41:50.051 2   101.78
      2 101.78
      2 101.78
15/05/2026 15:41:42.471 3   101.72
      3 101.72
      3 101.72
15/05/2026 15:40:34.865 3   101.80
      3 101.80
      3 101.80
15/05/2026 15:39:07.415 1 791   101.78
      1 791 101.78
      1 791 101.78
15/05/2026 15:37:33.747 34   101.76
      34 101.76
      34 101.76
15/05/2026 15:37:31.198 25   101.80
      25 101.80
      25 101.80
15/05/2026 15:37:04.858 2   101.86
      2 101.86
      2 101.86
15/05/2026 15:34:59.270 15   101.96
      15 101.96
      15 101.96
15/05/2026 15:33:30.347 1   101.84
      1 101.84
      1 101.84
15/05/2026 15:32:49.479 30   101.90
      30 101.90
      30 101.90
15/05/2026 15:30:01.219 100   102.00
      100 102.00
      100 102.00
15/05/2026 15:24:27.245 1   101.78
      1 101.78
      1 101.78
15/05/2026 15:20:38.647 1   101.78
      1 101.78
      1 101.78
15/05/2026 15:20:12.695 39   101.76
      39 101.76
      39 101.76
15/05/2026 15:18:28.030 24   101.76
      24 101.76
      24 101.76
15/05/2026 15:15:56.513 57   101.70
      57 101.70
      57 101.70
15/05/2026 15:14:48.387 100   101.68
      100 101.68
      100 101.68
15/05/2026 15:12:18.186 5   101.66
      5 101.66
      5 101.66
15/05/2026 15:10:08.670 15   101.70
      15 101.70
      15 101.70
15/05/2026 15:01:49.495 3   101.66
      3 101.66
      3 101.66
15/05/2026 15:00:59.699 1   101.66
      1 101.66
      1 101.66
15/05/2026 14:57:51.401 2   101.76
      2 101.76
      2 101.76
15/05/2026 14:57:30.035 9   101.76
      9 101.76
      9 101.76
15/05/2026 14:54:56.184 1   101.74
      1 101.74
      1 101.74
15/05/2026 14:52:32.848 1   101.70
      1 101.70
      1 101.70
15/05/2026 14:51:20.398 24   101.66
      24 101.66
      24 101.66
15/05/2026 14:41:29.562 5   101.76
      5 101.76
      5 101.76
15/05/2026 14:34:44.101 487   101.68
      487 101.68
      487 101.68
15/05/2026 14:28:15.798 3   101.72
      3 101.72
      3 101.72
15/05/2026 14:27:59.473 5   101.76
      5 101.76
      5 101.76
15/05/2026 14:22:25.489 2   101.88
      2 101.88
      2 101.88
15/05/2026 14:21:05.946 1   101.84
      1 101.84
      1 101.84
15/05/2026 14:20:16.546 99   101.84
      99 101.84
      99 101.84
15/05/2026 14:16:50.695 19   101.78
      19 101.78
      19 101.78
15/05/2026 14:03:05.900 1   101.88
      1 101.88
      1 101.88
15/05/2026 14:01:05.890 200   101.90
      200 101.90
      200 101.90
15/05/2026 14:00:02.616 2   101.94
      2 101.94
      2 101.94
15/05/2026 14:00:01.142 1 347   101.94
      1 347 101.94
      1 347 101.94
15/05/2026 14:00:01.010 566   101.92
      566 101.92
      566 101.92
15/05/2026 13:46:15.839 3   101.98
      3 101.98
      3 101.98
15/05/2026 13:45:45.948 1   102.02
      1 102.02
      1 102.02
15/05/2026 13:45:44.359 10   101.98
      10 101.98
      10 101.98
15/05/2026 13:44:05.737 106   101.98
      106 101.98
      106 101.98
15/05/2026 13:43:44.558 27   101.98
      27 101.98
      27 101.98
15/05/2026 13:41:45.144 3   101.98
      3 101.98
      3 101.98
15/05/2026 13:41:01.129 1   101.94
      1 101.94
      1 101.94
15/05/2026 13:38:47.530 3   102.02
      3 102.02
      3 102.02
15/05/2026 13:32:25.119 1   102.08
      1 102.08
      1 102.08
15/05/2026 13:27:38.700 20   102.04
      20 102.04
      20 102.04
15/05/2026 13:17:39.925 2   102.02
      2 102.02
      2 102.02
15/05/2026 13:17:13.235 4   102.02
      4 102.02
      4 102.02
15/05/2026 13:02:40.161 1   102.06
      1 102.06
      1 102.06
15/05/2026 12:57:39.226 3   102.08
      3 102.08
      3 102.08
15/05/2026 12:52:15.732 16   102.12
      16 102.12
      16 102.12
15/05/2026 12:49:57.635 1   102.08
      1 102.08
      1 102.08
15/05/2026 12:47:45.695 3   102.02
      3 102.02
      3 102.02
15/05/2026 12:47:22.702 1   102.00
      1 102.00
      1 102.00
15/05/2026 12:43:57.514 2   101.88
      2 101.88
      2 101.88
15/05/2026 12:43:02.907 12   101.84
      12 101.84
      12 101.84
15/05/2026 12:41:39.532 1   101.82
      1 101.82
      1 101.82
15/05/2026 12:40:52.096 12   101.84
      12 101.84
      12 101.84
15/05/2026 12:39:55.473 1   101.86
      1 101.86
      1 101.86
15/05/2026 12:39:10.037 4   101.88
      4 101.88
      4 101.88
15/05/2026 12:38:52.462 17   101.92
      17 101.92
      17 101.92
15/05/2026 12:36:35.709 1   101.96
      1 101.96
      1 101.96
15/05/2026 12:31:45.789 3   101.96
      3 101.96
      3 101.96
15/05/2026 12:31:42.728 3   101.98
      3 101.98
      3 101.98
15/05/2026 12:31:15.468 2   102.00
      2 102.00
      2 102.00
15/05/2026 12:30:14.208 1   101.96
      1 101.96
      1 101.96
15/05/2026 12:23:52.558 930   102.02
      930 102.02
      930 102.02
15/05/2026 12:22:18.556 40   101.96
      40 101.96
      40 101.96
15/05/2026 12:12:02.273 39   101.92
      39 101.92
      39 101.92
15/05/2026 12:10:38.894 1   101.92
      1 101.92
      1 101.92
15/05/2026 12:05:39.814 391   101.86
      391 101.86
      391 101.86
15/05/2026 12:02:04.469 25   101.86
      25 101.86
      25 101.86
15/05/2026 11:59:39.907 5   101.84
      5 101.84
      5 101.84
15/05/2026 11:58:09.731 2   101.86
      2 101.86
      2 101.86
15/05/2026 11:48:24.807 2   101.80
      2 101.80
      2 101.80
15/05/2026 11:41:19.812 20   101.86
      20 101.86
      20 101.86
15/05/2026 11:39:10.659 1   101.90
      1 101.90
      1 101.90
15/05/2026 11:38:57.117 5   101.86
      5 101.86
      5 101.86
15/05/2026 11:36:30.051 20   101.98
      20 101.98
      20 101.98
15/05/2026 11:36:03.006 2   102.00
      2 102.00
      2 102.00
15/05/2026 11:34:23.912 110   101.96
      110 101.96
      110 101.96
15/05/2026 11:34:12.457 20   102.00
      20 102.00
      20 102.00
15/05/2026 11:33:50.722 2   102.00
      2 102.00
      2 102.00
15/05/2026 11:24:19.610 1   101.84
      1 101.84
      1 101.84
15/05/2026 11:20:37.640 50   101.88
      50 101.88
      50 101.88
15/05/2026 11:11:08.679 5   102.00
      5 102.00
      5 102.00
15/05/2026 11:05:34.447 1   102.06
      1 102.06
      1 102.06
15/05/2026 11:05:33.657 2   102.04
      2 102.04
      2 102.04
15/05/2026 11:00:00.759 2 171   102.02
      2 171 102.02
      2 171 102.02
15/05/2026 11:00:00.432 1 349   101.94
      1 349 101.94
      1 349 101.94
15/05/2026 10:59:56.533 25   101.94
      25 101.94
      25 101.94
15/05/2026 10:57:44.852 10   102.00
      10 102.00
      10 102.00
15/05/2026 10:53:49.759 1   101.96
      1 101.96
      1 101.96
15/05/2026 10:52:51.664 1   101.96
      1 101.96
      1 101.96
15/05/2026 10:51:22.913 25   101.98
      25 101.98
      25 101.98
15/05/2026 10:49:39.891 2   101.98
      2 101.98
      2 101.98
15/05/2026 10:47:25.414 12   102.00
      12 102.00
      12 102.00
15/05/2026 10:44:59.109 20   102.04
      20 102.04
      20 102.04
15/05/2026 10:44:28.191 1   102.04
      1 102.04
      1 102.04
15/05/2026 10:43:40.819 49   102.06
      49 102.06
      49 102.06
15/05/2026 10:39:00.346 10   101.92
      10 101.92
      10 101.92
15/05/2026 10:38:39.601 20   101.98
      20 101.98
      20 101.98
15/05/2026 10:36:27.254 1   101.90
      1 101.90
      1 101.90
15/05/2026 10:35:26.815 10   101.86
      10 101.86
      10 101.86
15/05/2026 10:34:42.290 1   101.84
      1 101.84
      1 101.84
15/05/2026 10:33:26.643 700   101.74
      700 101.74
      700 101.74
15/05/2026 10:30:57.751 490   101.70
      490 101.70
      490 101.70
15/05/2026 10:30:05.013 1   101.82
      1 101.82
      1 101.82
15/05/2026 10:30:04.811 8   101.82
      8 101.82
      8 101.82
15/05/2026 10:27:44.445 5   101.90
      5 101.90
      5 101.90
15/05/2026 10:26:56.856 95   101.94
      95 101.94
      95 101.94
15/05/2026 10:18:18.614 3   102.08
      3 102.08
      3 102.08
15/05/2026 10:15:04.526 92   102.22
      92 102.22
      92 102.22
15/05/2026 10:14:26.043 2   102.26
      2 102.26
      2 102.26
15/05/2026 10:11:47.257 50   102.26
      50 102.26
      50 102.26
15/05/2026 10:00:34.177 16   102.34
      16 102.34
      16 102.34
15/05/2026 09:55:28.911 1   102.36
      1 102.36
      1 102.36
15/05/2026 09:55:19.427 190   102.34
      190 102.34
      190 102.34
15/05/2026 09:49:05.465 200   102.36
      200 102.36
      200 102.36
15/05/2026 09:47:45.877 3   102.30
      3 102.30
      3 102.30
15/05/2026 09:47:33.007 1   102.32
      1 102.32
      1 102.32
15/05/2026 09:47:32.160 1   102.30
      1 102.30
      1 102.30
15/05/2026 09:47:27.869 11   102.28
      11 102.28
      11 102.28
15/05/2026 09:46:46.100 1   102.34
      1 102.34
      1 102.34
15/05/2026 09:46:38.545 1   102.32
      1 102.32
      1 102.32
15/05/2026 09:46:15.793 4   102.30
      4 102.30
      4 102.30
15/05/2026 09:46:08.608 1   102.32
      1 102.32
      1 102.32
15/05/2026 09:46:02.831 1   102.32
      1 102.32
      1 102.32
15/05/2026 09:45:45.847 1   102.32
      1 102.32
      1 102.32
15/05/2026 09:45:44.949 1   102.32
      1 102.32
      1 102.32
15/05/2026 09:45:06.081 1   102.36
      1 102.36
      1 102.36
15/05/2026 09:42:41.936 1   102.38
      1 102.38
      1 102.38
15/05/2026 09:42:34.578 1   102.38
      1 102.38
      1 102.38
15/05/2026 09:42:16.300 5   102.34
      5 102.34
      5 102.34
15/05/2026 09:42:12.310 1   102.34
      1 102.34
      1 102.34
15/05/2026 09:42:09.995 1   102.34
      1 102.34
      1 102.34
15/05/2026 09:42:06.038 1   102.34
      1 102.34
      1 102.34
15/05/2026 09:40:37.895 1   102.42
      1 102.42
      1 102.42
15/05/2026 09:40:14.002 1   102.40
      1 102.40
      1 102.40
15/05/2026 09:39:24.168 1   102.40
      1 102.40
      1 102.40
15/05/2026 09:39:16.015 3   102.38
      3 102.38
      3 102.38
15/05/2026 09:39:13.247 1   102.40
      1 102.40
      1 102.40
15/05/2026 09:39:05.115 1   102.40
      1 102.40
      1 102.40
15/05/2026 09:38:40.515 1   102.42
      1 102.42
      1 102.42
15/05/2026 09:38:10.388 23   102.38
      23 102.38
      23 102.38
15/05/2026 09:37:42.935 21   102.38
      21 102.38
      21 102.38
15/05/2026 09:37:12.144 1   102.40
      1 102.40
      1 102.40
15/05/2026 09:36:43.488 1   102.42
      1 102.42
      1 102.42
15/05/2026 09:35:46.420 3   102.44
      3 102.44
      3 102.44
15/05/2026 09:35:37.556 1   102.46
      1 102.46
      1 102.46
15/05/2026 09:35:16.150 1   102.46
      1 102.46
      1 102.46
15/05/2026 09:34:12.396 1   102.48
      1 102.48
      1 102.48
15/05/2026 09:33:44.465 140   102.48
      140 102.48
      140 102.48
15/05/2026 09:33:10.825 2   102.52
      2 102.52
      2 102.52
15/05/2026 09:33:10.351 2   102.54
      2 102.54
      2 102.54
15/05/2026 09:32:31.873 1   102.56
      1 102.56
      1 102.56
15/05/2026 09:32:24.874 11   102.54
      11 102.54
      11 102.54
15/05/2026 09:31:06.761 2   102.54
      2 102.54
      2 102.54
15/05/2026 09:30:47.783 1   102.56
      1 102.56
      1 102.56
15/05/2026 09:30:46.439 117   102.56
      117 102.56
      117 102.56
15/05/2026 09:30:45.913 3   102.54
      3 102.54
      3 102.54
15/05/2026 09:30:22.101 3 923   102.60
      3 406 102.60
      1 102.60
      514 102.60
      3 923 102.60
      1 102.60
      1 102.60
15/05/2026 09:28:35.864 3   102.56
      3 102.56
      3 102.56
15/05/2026 09:28:10.345 1   102.52
      1 102.52
      1 102.52
15/05/2026 09:27:08.884 1   102.48
      1 102.48
      1 102.48
15/05/2026 09:27:06.131 1   102.48
      1 102.48
      1 102.48
15/05/2026 09:26:49.528 1   102.50
      1 102.50
      1 102.50
15/05/2026 09:26:46.343 1   102.50
      1 102.50
      1 102.50
15/05/2026 09:26:45.750 4   102.48
      4 102.48
      4 102.48
15/05/2026 09:26:40.276 1   102.50
      1 102.50
      1 102.50
15/05/2026 09:26:36.925 204   102.50
      204 102.50
      204 102.50
15/05/2026 09:26:17.386 1   102.50
      1 102.50
      1 102.50
15/05/2026 09:25:47.012 1   102.48
      1 102.48
      1 102.48
15/05/2026 09:25:35.814 1   102.48
      1 102.48
      1 102.48
15/05/2026 09:24:46.282 3   102.44
      3 102.44
      3 102.44
15/05/2026 09:24:32.015 1   102.48
      1 102.48
      1 102.48
15/05/2026 09:24:10.314 1   102.48
      1 102.48
      1 102.48
15/05/2026 09:23:48.715 195   102.48
      195 102.48
      195 102.48
15/05/2026 09:23:45.058 1   102.48
      1 102.48
      1 102.48
15/05/2026 09:23:39.426 350   102.48
      350 102.48
      350 102.48
15/05/2026 09:22:49.327 1   102.50
      1 102.50
      1 102.50
15/05/2026 09:22:16.090 3   102.50
      3 102.50
      3 102.50
15/05/2026 09:22:05.836 1   102.54
      1 102.54
      1 102.54
15/05/2026 09:21:42.213 1   102.56
      1 102.56
      1 102.56
15/05/2026 09:20:40.907 1   102.56
      1 102.56
      1 102.56
15/05/2026 09:20:01.947 100   102.48
      100 102.48
      100 102.48
15/05/2026 09:19:46.120 3   102.48
      3 102.48
      3 102.48
15/05/2026 09:19:36.539 1   102.50
      1 102.50
      1 102.50
15/05/2026 09:19:33.430 1   102.50
      1 102.50
      1 102.50
15/05/2026 09:18:46.363 4   102.48
      4 102.48
      4 102.48
15/05/2026 09:18:46.280 1   102.50
      1 102.50
      1 102.50
15/05/2026 09:18:43.495 1   102.50
      1 102.50
      1 102.50
15/05/2026 09:18:35.014 1   102.50
      1 102.50
      1 102.50
15/05/2026 09:18:32.565 1   102.50
      1 102.50
      1 102.50
15/05/2026 09:18:30.659 2   102.48
      2 102.48
      2 102.48
15/05/2026 09:18:12.165 1   102.50
      1 102.50
      1 102.50
15/05/2026 09:18:02.359 15   102.50
      15 102.50
      15 102.50
15/05/2026 09:17:14.093 1   102.56
      1 102.56
      1 102.56
15/05/2026 09:15:46.076 6   102.54
      6 102.54
      6 102.54
15/05/2026 09:15:43.445 1   102.56
      1 102.56
      1 102.56
15/05/2026 09:15:41.355 1   102.56
      1 102.56
      1 102.56
15/05/2026 09:15:40.908 1   102.56
      1 102.56
      1 102.56
15/05/2026 09:15:40.734 1   102.56
      1 102.56
      1 102.56
15/05/2026 09:15:39.433 1   102.56
      1 102.56
      1 102.56
15/05/2026 09:15:37.122 1   102.56
      1 102.56
      1 102.56
15/05/2026 09:15:15.981 3   102.52
      3 102.52
      3 102.52
15/05/2026 09:15:06.288 1   102.56
      1 102.56
      1 102.56
15/05/2026 09:14:35.533 1   102.54
      1 102.54
      1 102.54
15/05/2026 09:14:35.126 41   102.52
      41 102.52
      41 102.52
15/05/2026 09:14:09.872 1   102.50
      1 102.50
      1 102.50
15/05/2026 09:13:16.094 3   102.44
      3 102.44
      3 102.44
15/05/2026 09:13:05.491 1   102.46
      1 102.46
      1 102.46
15/05/2026 09:13:05.170 1   102.46
      1 102.46
      1 102.46
15/05/2026 09:12:35.917 15   102.46
      15 102.46
      15 102.46
15/05/2026 09:12:02.917 1   102.44
      1 102.44
      1 102.44
15/05/2026 09:11:46.317 3   102.42
      3 102.42
      3 102.42
15/05/2026 09:11:43.422 1   102.44
      1 102.44
      1 102.44
15/05/2026 09:11:09.251 1   102.44
      1 102.44
      1 102.44
15/05/2026 09:10:31.597 1   102.42
      1 102.42
      1 102.42
15/05/2026 09:08:32.144 1   102.38
      1 102.38
      1 102.38
15/05/2026 09:08:21.011 1   102.38
      1 102.38
      1 102.38
15/05/2026 09:08:14.695 1   102.42
      1 102.42
      1 102.42
15/05/2026 09:08:02.277 1   102.44
      1 102.44
      1 102.44
15/05/2026 09:06:54.323 3   102.42
      3 102.42
      3 102.42
15/05/2026 09:06:46.104 3   102.42
      3 102.42
      3 102.42
15/05/2026 09:06:21.326 1   102.46
      1 102.46
      1 102.46
15/05/2026 09:05:57.652 15   102.46
      15 102.46
      15 102.46
15/05/2026 09:05:38.090 1   102.50
      1 102.50
      1 102.50
15/05/2026 09:05:33.754 1   102.50
      1 102.50
      1 102.50
15/05/2026 09:05:16.681 18   102.42
      18 102.42
      18 102.42
15/05/2026 09:05:06.627 1   102.44
      1 102.44
      1 102.44
15/05/2026 09:05:00.320 165   102.44
      147 102.44
      1 102.44
      1 102.44
      1 102.44
      1 102.44
      1 102.44
      1 102.44
      1 102.44
      1 102.44
      1 102.44
      1 102.44
      1 102.44
      165 102.44
      1 102.44
      1 102.44
      1 102.44
      1 102.44
      1 102.44
      1 102.44
      1 102.44
15/05/2026 08:53:16.954 3   102.36
      3 102.36
      3 102.36
15/05/2026 08:52:54.185 11   102.36
      11 102.36
      11 102.36
15/05/2026 08:51:41.892 30   102.36
      30 102.36
      30 102.36
15/05/2026 08:45:00.702 40   102.38
      40 102.38
      40 102.38
15/05/2026 08:43:27.484 50   102.26
      50 102.26
      50 102.26
15/05/2026 08:41:36.780 50   102.26
      50 102.26
      50 102.26
15/05/2026 08:41:04.550 1   102.32
      1 102.32
      1 102.32
15/05/2026 08:38:12.667 5   102.16
      5 102.16
      5 102.16
15/05/2026 08:34:07.331 10   102.14
      10 102.14
      10 102.14
15/05/2026 08:28:26.285 3   101.98
      3 101.98
      3 101.98
15/05/2026 08:27:52.704 650   101.98
      650 101.98
      650 101.98
15/05/2026 08:27:23.679 3   101.92
      3 101.92
      3 101.92
15/05/2026 08:20:47.078 2   101.90
      2 101.90
      2 101.90
15/05/2026 08:13:05.428 22   102.08
      22 102.08
      22 102.08

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM