Tradegate BSX

Amundi MSCI All Country World UCITS ETF USD Acc

437.85

Date	Time	Volume	Order Volume	Price
22/10/2026	19:50:21.356	1		437.85
			1	437.85
			1	437.85
22/10/2026	19:00:27.296	3		433.30
			3	433.30
			3	433.30
22/10/2026	19:00:16.888	2		438.35
			2	438.35
			2	438.35
22/10/2026	18:53:04.519	1		437.65
			1	437.65
			1	437.65
22/10/2026	18:05:44.567	3		434.15
			3	434.15
			3	434.15
22/10/2026	16:47:08.835	1		436.60
			1	436.60
			1	436.60
22/10/2026	12:21:12.800	1		437.65
			1	437.65
			1	437.65
22/10/2026	09:35:27.344	3		436.50
			3	436.50
			3	436.50
22/10/2026	09:35:14.074	1		437.00
			1	437.00
			1	437.00
22/10/2026	09:34:34.873	1		436.95
			1	436.95
			1	436.95
22/10/2026	09:33:44.044	1		437.05
			1	437.05
			1	437.05
22/10/2026	09:30:27.391	3		436.40
			3	436.40
			3	436.40
22/10/2026	09:30:11.340	1		436.90
			1	436.90
			1	436.90
22/10/2026	09:29:43.355	1		437.00
			1	437.00
			1	437.00
22/10/2026	09:28:17.785	1		437.05
			1	437.05
			1	437.05
22/10/2026	09:25:12.677	1		437.25
			1	437.25
			1	437.25
22/10/2026	09:22:57.460	3		436.55
			3	436.55
			3	436.55
22/10/2026	09:22:44.164	1		437.00
			1	437.00
			1	437.00
22/10/2026	09:19:36.865	1		436.80
			1	436.80
			1	436.80
22/10/2026	09:18:06.959	1		436.80
			1	436.80
			1	436.80
22/10/2026	09:09:32.055	1		436.35
			1	436.35
			1	436.35
22/10/2026	09:08:48.475	1		436.95
			1	436.95
			1	436.95
22/10/2026	09:01:11.650	1		437.45
			1	437.45
			1	437.45
22/10/2026	08:01:00.120	7		440.20
			7	440.20
			7	440.20

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)