Tradegate BSX

MUL Amundi MSCI AC World

381.55

Date	Time	Volume	Order Volume	Price
16/02/2026	14:59:08.341	1		381.55
			1	381.55
			1	381.55
16/02/2026	14:17:23.384	1		381.05
			1	381.05
			1	381.05
16/02/2026	12:05:17.462	2		381.25
			2	381.25
			2	381.25
16/02/2026	11:35:30.850	2		380.95
			2	380.95
			2	380.95
16/02/2026	10:58:33.172	1		381.65
			1	381.65
			1	381.65
16/02/2026	10:58:01.754	3		381.30
			3	381.30
			3	381.30
16/02/2026	10:57:59.027	1		381.75
			1	381.75
			1	381.75
16/02/2026	10:10:44.315	1		381.70
			1	381.70
			1	381.70
16/02/2026	10:02:04.659	1		381.50
			1	381.50
			1	381.50
16/02/2026	09:54:40.012	1		381.55
			1	381.55
			1	381.55
16/02/2026	09:39:31.913	3		380.75
			3	380.75
			3	380.75
16/02/2026	09:39:10.096	1		381.15
			1	381.15
			1	381.15
16/02/2026	09:31:32.876	7		381.35
			7	381.35
			7	381.35
16/02/2026	09:30:22.074	3		381.25
			3	381.25
			3	381.25
16/02/2026	09:11:15.006	1		381.35
			1	381.35
			1	381.35
16/02/2026	09:09:42.087	1		381.35
			1	381.35
			1	381.35
16/02/2026	08:02:47.926	3		378.90
			3	378.90
			3	378.90
16/02/2026	08:00:59.206	6		381.40
			6	381.40
			6	381.40
16/02/2026	08:00:23.841	1		378.80
			1	378.80
			1	378.80
16/02/2026	07:55:25.342	3		381.25
			3	381.25
			3	381.25

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)