MUL Amundi MSCI AC World

17

18

438.30

Date Time Volume Order Volume Price
14/08/2026 18:06:26.934 1   438.30
      1 438.30
      1 438.30
14/08/2026 18:05:59.386 1   433.60
      1 433.60
      1 433.60
14/08/2026 17:49:26.381 4   437.90
      4 437.90
      4 437.90
14/08/2026 16:29:59.352 2   436.75
      2 436.75
      2 436.75
14/08/2026 16:29:06.793 3   436.60
      3 436.60
      3 436.60
14/08/2026 14:48:37.338 3   437.60
      3 437.60
      3 437.60
14/08/2026 14:48:29.230 1   437.90
      1 437.90
      1 437.90
14/08/2026 12:02:39.671 2   438.25
      2 438.25
      2 438.25
14/08/2026 11:26:30.158 2   438.10
      2 438.10
      2 438.10
14/08/2026 10:37:07.134 1   438.00
      1 438.00
      1 438.00
14/08/2026 09:29:45.054 1   437.95
      1 437.95
      1 437.95
14/08/2026 09:17:17.850 3   437.75
      3 437.75
      3 437.75
14/08/2026 09:16:45.517 1   437.95
      1 437.95
      1 437.95
14/08/2026 09:10:33.076 1   438.10
      1 438.10
      1 438.10
14/08/2026 09:06:47.037 1   438.20
      1 438.20
      1 438.20
14/08/2026 09:05:48.044 3   437.75
      3 437.75
      3 437.75
14/08/2026 09:05:23.766 1   438.15
      1 438.15
      1 438.15
14/08/2026 08:00:45.115 1   440.85
      1 440.85
      1 440.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM