Tradegate BSX

MUL Amundi MSCI AC World

413.20

Date	Time	Volume	Order Volume	Price
15/05/2026	20:16:21.737	1		413.20
			1	413.20
			1	413.20
15/05/2026	17:59:46.912	1		411.70
			1	411.70
			1	411.70
15/05/2026	17:02:16.750	1		410.50
			1	410.50
			1	410.50
15/05/2026	16:37:55.053	34		411.45
			34	411.45
			34	411.45
15/05/2026	14:09:15.185	1		410.05
			1	410.05
			1	410.05
15/05/2026	13:53:35.304	3		411.15
			3	411.15
			3	411.15
15/05/2026	12:47:07.319	1		410.95
			1	410.95
			1	410.95
15/05/2026	12:05:39.796	2		410.65
			2	410.65
			2	410.65
15/05/2026	11:32:08.890	1		410.50
			1	410.50
			1	410.50
15/05/2026	11:22:18.657	7		410.75
			7	410.75
			7	410.75
15/05/2026	09:30:46.416	6		413.00
			6	413.00
			6	413.00
15/05/2026	09:30:18.386	1		413.00
			1	413.00
			1	413.00
15/05/2026	09:30:08.350	3		413.00
			3	413.00
			3	413.00
15/05/2026	09:17:40.884	1		412.95
			1	412.95
			1	412.95
15/05/2026	09:12:16.214	1		412.70
			1	412.70
			1	412.70
15/05/2026	08:05:49.471	7		416.45
			1	416.45
			7	416.45
			6	416.45

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)