Tradegate BSX

MUL Amundi MSCI AC World

375.40

Date	Time	Volume	Order Volume	Price
30/12/2025	13:03:30.973	1		375.40
			1	375.40
			1	375.40
30/12/2025	12:54:45.343	40		375.20
			40	375.20
			40	375.20
30/12/2025	12:42:26.942	3		374.65
			3	374.65
			3	374.65
30/12/2025	12:42:23.922	1		374.95
			1	374.95
			1	374.95
30/12/2025	11:45:12.633	6		375.00
			6	375.00
			6	375.00
30/12/2025	11:42:03.827	1		375.00
			1	375.00
			1	375.00
30/12/2025	11:19:39.508	1		374.95
			1	374.95
			1	374.95
30/12/2025	10:37:13.829	1		374.90
			1	374.90
			1	374.90
30/12/2025	10:31:19.850	30		374.65
			30	374.65
			30	374.65
30/12/2025	10:13:10.656	3		374.95
			3	374.95
			3	374.95
30/12/2025	09:59:57.831	3		374.70
			3	374.70
			3	374.70
30/12/2025	09:59:52.401	1		374.90
			1	374.90
			1	374.90
30/12/2025	09:35:18.123	1		374.70
			1	374.70
			1	374.70
30/12/2025	09:25:34.525	1		374.75
			1	374.75
			1	374.75
30/12/2025	09:23:27.821	3		374.55
			3	374.55
			3	374.55
30/12/2025	09:23:08.397	1		374.80
			1	374.80
			1	374.80
30/12/2025	09:02:27.205	1		374.45
			1	374.45
			1	374.45

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)