MUL-L.EOM.H.R.M.-W.G.B.3-5y DR
- Information
- Last
- Buy
- Sell
23
24
106.8927
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 17:02:14.322 | 1 | 106.8927 | |
| 1 | 106.8927 | |||
| 1 | 106.8927 | |||
| 02/04/2026 | 17:02:11.661 | 1 | 106.8927 | |
| 1 | 106.8927 | |||
| 1 | 106.8927 | |||
| 02/04/2026 | 17:02:09.158 | 9 | 106.8927 | |
| 9 | 106.8927 | |||
| 9 | 106.8927 | |||
| 02/04/2026 | 17:02:06.553 | 1 | 106.8927 | |
| 1 | 106.8927 | |||
| 1 | 106.8927 | |||
| 02/04/2026 | 17:02:06.284 | 1 | 106.8927 | |
| 1 | 106.8927 | |||
| 1 | 106.8927 | |||
| 02/04/2026 | 17:02:05.495 | 1 | 106.8927 | |
| 1 | 106.8927 | |||
| 1 | 106.8927 | |||
| 02/04/2026 | 17:02:02.588 | 13 | 106.8927 | |
| 13 | 106.8927 | |||
| 13 | 106.8927 | |||
| 02/04/2026 | 17:01:59.070 | 1 | 106.8927 | |
| 1 | 106.8927 | |||
| 1 | 106.8927 | |||
| 02/04/2026 | 17:01:58.682 | 21 | 106.8927 | |
| 21 | 106.8927 | |||
| 21 | 106.8927 | |||
| 02/04/2026 | 15:42:39.454 | 1 | 106.8099 | |
| 1 | 106.8099 | |||
| 1 | 106.8099 | |||
| 02/04/2026 | 15:42:08.001 | 3 | 106.7106 | |
| 3 | 106.7106 | |||
| 3 | 106.7106 | |||
| 02/04/2026 | 15:35:01.613 | 3 | 106.7059 | |
| 3 | 106.7059 | |||
| 3 | 106.7059 | |||
| 02/04/2026 | 15:35:01.047 | 143 | 106.7899 | |
| 143 | 106.7899 | |||
| 143 | 106.7899 | |||
| 02/04/2026 | 14:35:07.095 | 20 | 106.6853 | |
| 20 | 106.6853 | |||
| 20 | 106.6853 | |||
| 02/04/2026 | 13:45:10.819 | 31 | 106.7449 | |
| 31 | 106.7449 | |||
| 31 | 106.7449 | |||
| 02/04/2026 | 13:35:06.205 | 194 | 106.7599 | |
| 194 | 106.7599 | |||
| 194 | 106.7599 | |||
| 02/04/2026 | 13:33:33.428 | 1 | 106.6726 | |
| 1 | 106.6726 | |||
| 1 | 106.6726 | |||
| 02/04/2026 | 13:29:51.739 | 372 | 106.7599 | |
| 372 | 106.7599 | |||
| 372 | 106.7599 | |||
| 02/04/2026 | 13:22:52.964 | 127 | 106.7899 | |
| 127 | 106.7899 | |||
| 127 | 106.7899 | |||
| 02/04/2026 | 13:20:09.831 | 3 | 106.7154 | |
| 3 | 106.7154 | |||
| 3 | 106.7154 | |||
| 02/04/2026 | 13:14:42.621 | 5 | 106.7077 | |
| 5 | 106.7077 | |||
| 5 | 106.7077 | |||
| 02/04/2026 | 13:10:37.544 | 2 | 106.7126 | |
| 2 | 106.7126 | |||
| 2 | 106.7126 | |||
| 02/04/2026 | 12:03:26.864 | 3 | 106.9049 | |
| 3 | 106.9049 | |||
| 3 | 106.9049 | |||
| 02/04/2026 | 09:16:43.807 | 35 | 106.7749 | |
| 35 | 106.7749 | |||
| 35 | 106.7749 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 19:56:00
Last Update:
02/04/2026 @ 19:56:00