Tradegate BSX

Amundi Euro Highest Rated Macro - ETF Acc EUR DR

106.315

Date	Time	Volume	Order Volume	Price
22/10/2026	17:59:34.824	30		106.315
			30	106.315
			30	106.315
22/10/2026	17:02:54.786	1		106.03
			1	106.03
			1	106.03
22/10/2026	17:02:53.693	3		106.03
			3	106.03
			3	106.03
22/10/2026	17:02:51.570	1		106.03
			1	106.03
			1	106.03
22/10/2026	17:02:50.838	1		106.03
			1	106.03
			1	106.03
22/10/2026	17:02:47.464	1		106.03
			1	106.03
			1	106.03
22/10/2026	17:02:44.827	61		106.03
			61	106.03
			61	106.03
22/10/2026	17:02:34.377	19		106.03
			19	106.03
			19	106.03
22/10/2026	17:02:31.046	4		106.03
			4	106.03
			4	106.03
22/10/2026	17:02:24.551	94		106.035
			94	106.035
			94	106.035
22/10/2026	15:35:00.657	2		105.95
			2	105.95
			2	105.95
22/10/2026	15:35:00.536	2		105.98
			2	105.98
			2	105.98
22/10/2026	12:34:57.209	1		105.905
			1	105.905
			1	105.905
22/10/2026	12:34:27.747	1		105.855
			1	105.855
			1	105.855
22/10/2026	12:32:48.515	30		105.905
			29	105.905
			1	105.905
			30	105.905
22/10/2026	12:31:02.819	19		105.855
			19	105.855
			19	105.855
22/10/2026	12:31:02.774	1		105.855
			1	105.855
			1	105.855
22/10/2026	12:08:51.273	1		105.885
			1	105.885
			1	105.885

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)