Tradegate BSX

MUL-L.EOM.H.R.M.-W.G.B.1-3y DR

101.1658

Date	Time	Volume	Order Volume	Price
02/04/2026	18:56:13.395	25		101.1658
			25	101.1658
			25	101.1658
02/04/2026	15:57:23.537	100		100.9058
			100	100.9058
			100	100.9058
02/04/2026	15:44:46.870	17		100.9349
			17	100.9349
			17	100.9349
02/04/2026	14:19:42.225	4 362		100.9803
			4 362	100.9803
			4 362	100.9803
02/04/2026	14:19:33.736	540		100.9049
			540	100.9049
			540	100.9049
02/04/2026	14:19:28.410	540		100.9049
			540	100.9049
			540	100.9049
02/04/2026	13:45:07.821	19		100.8749
			19	100.8749
			19	100.8749
02/04/2026	13:40:33.369	29		100.8749
			29	100.8749
			29	100.8749
02/04/2026	13:32:02.535	331		100.8205
			331	100.8205
			331	100.8205
02/04/2026	13:29:58.638	1 802		100.9349
			1 802	100.9349
			1 802	100.9349
02/04/2026	13:29:29.073	540		100.9349
			540	100.9349
			540	100.9349
02/04/2026	13:29:26.517	540		100.9349
			540	100.9349
			540	100.9349
02/04/2026	13:29:00.485	220		100.8313
			220	100.8313
			220	100.8313
02/04/2026	13:21:57.743	35		100.9449
			35	100.9449
			35	100.9449
02/04/2026	12:50:25.921	2		100.8553
			2	100.8553
			2	100.8553
02/04/2026	12:49:24.697	70		100.9549
			70	100.9549
			70	100.9549
02/04/2026	10:48:17.327	172		100.9749
			172	100.9749
			172	100.9749
02/04/2026	10:38:58.723	1 424		101.0101
			1 424	101.0101
			1 424	101.0101
02/04/2026	10:38:49.528	540		100.9799
			540	100.9799
			540	100.9799
02/04/2026	10:38:07.409	540		100.9799
			540	100.9799
			540	100.9799

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)