Tradegate BSX

MUL-L.EOM.H.R.M.-W.G.B.1-3y DR

101.8001

Date	Time	Volume	Order Volume	Price
16/02/2026	16:05:53.379	217		101.8001
			217	101.8001
			217	101.8001
16/02/2026	16:05:50.025	300		101.8001
			300	101.8001
			300	101.8001
16/02/2026	16:01:03.368	3		101.7851
			3	101.7851
			3	101.7851
16/02/2026	16:00:27.024	1		101.8099
			1	101.8099
			1	101.8099
16/02/2026	15:37:48.694	105		101.8149
			105	101.8149
			105	101.8149
16/02/2026	15:31:43.607	158		101.8149
			158	101.8149
			158	101.8149
16/02/2026	15:09:49.285	188		101.7951
			188	101.7951
			188	101.7951
16/02/2026	15:04:56.845	355		101.8199
			355	101.8199
			355	101.8199
16/02/2026	14:27:10.558	12		101.8149
			12	101.8149
			12	101.8149
16/02/2026	14:06:10.813	11		101.7751
			11	101.7751
			11	101.7751
16/02/2026	13:18:28.485	7		101.8149
			7	101.8149
			7	101.8149
16/02/2026	12:29:34.365	1		101.7651
			1	101.7651
			1	101.7651
16/02/2026	12:28:31.354	1		101.7949
			1	101.7949
			1	101.7949
16/02/2026	12:05:17.460	70		101.7949
			70	101.7949
			70	101.7949
16/02/2026	12:01:49.396	53		101.7949
			53	101.7949
			53	101.7949
16/02/2026	11:07:58.724	20		101.7851
			20	101.7851
			20	101.7851
16/02/2026	10:42:27.012	20		101.8099
			20	101.8099
			20	101.8099
16/02/2026	10:13:39.714	6		101.8149
			6	101.8149
			6	101.8149
16/02/2026	09:30:37.369	25		101.8249
			25	101.8249
			25	101.8249
16/02/2026	07:37:15.003	245		101.9657
			9	101.9657
			236	101.9657
			245	101.9657

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)