Amundi Stoxx Europe Select Div 30 - UCITS ETF Dist

46

47

25.665

Date Time Volume Order Volume Price
13/11/2026 20:57:10.858 2   25.665
      2 25.665
      2 25.665
13/11/2026 20:19:25.333 3   25.58
      3 25.58
      3 25.58
13/11/2026 20:19:15.324 2   25.675
      2 25.675
      2 25.675
13/11/2026 19:22:15.846 30   25.63
      30 25.63
      30 25.63
13/11/2026 18:06:51.561 24   25.63
      24 25.63
      24 25.63
13/11/2026 17:44:46.065 1   25.61
      1 25.61
      1 25.61
13/11/2026 17:39:32.116 40   25.62
      40 25.62
      40 25.62
13/11/2026 17:39:32.078 10   25.62
      10 25.62
      10 25.62
13/11/2026 17:20:32.473 350   25.56
      350 25.56
      350 25.56
13/11/2026 17:18:14.816 391   25.575
      391 25.575
      391 25.575
13/11/2026 17:15:15.064 490   25.57
      490 25.57
      490 25.57
13/11/2026 16:20:14.297 604   25.51
      604 25.51
      604 25.51
13/11/2026 16:08:29.690 120   25.515
      120 25.515
      120 25.515
13/11/2026 16:00:07.387 4   25.545
      4 25.545
      4 25.545
13/11/2026 15:51:48.299 6   25.545
      6 25.545
      6 25.545
13/11/2026 15:49:20.083 75   25.54
      75 25.54
      75 25.54
13/11/2026 15:36:56.511 2   25.51
      2 25.51
      2 25.51
13/11/2026 15:36:06.771 2   25.515
      2 25.515
      2 25.515
13/11/2026 15:18:00.880 15   25.50
      15 25.50
      15 25.50
13/11/2026 15:10:56.577 1   25.495
      1 25.495
      1 25.495
13/11/2026 15:08:50.225 196   25.495
      196 25.495
      196 25.495
13/11/2026 13:59:02.495 2   25.495
      2 25.495
      2 25.495
13/11/2026 13:56:36.707 150   25.49
      150 25.49
      150 25.49
13/11/2026 12:52:18.641 360   25.52
      360 25.52
      360 25.52
13/11/2026 12:15:43.450 40   25.50
      40 25.50
      40 25.50
13/11/2026 12:11:48.900 4   25.525
      4 25.525
      4 25.525
13/11/2026 12:05:12.599 190   25.53
      190 25.53
      190 25.53
13/11/2026 11:12:08.932 2 000   25.515
      2 000 25.515
      2 000 25.515
13/11/2026 10:46:07.871 47   25.49
      47 25.49
      47 25.49
13/11/2026 10:24:13.830 40   25.485
      40 25.485
      40 25.485
13/11/2026 10:04:13.163 50   25.45
      50 25.45
      50 25.45
13/11/2026 09:27:41.635 1   25.42
      1 25.42
      1 25.42
13/11/2026 09:27:20.538 1   25.42
      1 25.42
      1 25.42
13/11/2026 09:25:25.625 4   25.395
      4 25.395
      4 25.395
13/11/2026 09:25:13.123 1   25.40
      1 25.40
      1 25.40
13/11/2026 09:25:09.366 2   25.395
      2 25.395
      2 25.395
13/11/2026 09:20:03.259 1   25.43
      1 25.43
      1 25.43
13/11/2026 09:20:01.402 1   25.43
      1 25.43
      1 25.43
13/11/2026 09:18:04.465 1   25.42
      1 25.42
      1 25.42
13/11/2026 09:15:55.843 3   25.42
      3 25.42
      3 25.42
13/11/2026 09:15:34.692 1   25.425
      1 25.425
      1 25.425
13/11/2026 09:13:06.212 2   25.415
      2 25.415
      2 25.415
13/11/2026 09:12:34.763 1   25.41
      1 25.41
      1 25.41
13/11/2026 09:08:25.512 3   25.40
      3 25.40
      3 25.40
13/11/2026 09:08:11.491 1   25.40
      1 25.40
      1 25.40
13/11/2026 08:00:15.841 172   25.255
      172 25.255
      172 25.255
13/11/2026 07:33:59.428 118   25.34
      118 25.34
      118 25.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM