L. I. Fd - L. ST E. S. D.30

42

38

23.945

Date Time Volume Order Volume Price
25/05/2026 19:54:33.193 100   23.945
      100 23.945
      100 23.945
25/05/2026 17:57:02.515 35   23.94
      35 23.94
      35 23.94
25/05/2026 17:46:05.269 400   23.92
      400 23.92
      400 23.92
25/05/2026 17:37:28.634 35   23.91
      35 23.91
      35 23.91
25/05/2026 17:09:20.849 3   23.84
      3 23.84
      3 23.84
25/05/2026 16:44:32.198 5   23.865
      5 23.865
      5 23.865
25/05/2026 15:57:05.129 10   23.855
      10 23.855
      10 23.855
25/05/2026 15:49:49.336 1   23.845
      1 23.845
      1 23.845
25/05/2026 15:49:08.745 1   23.81
      1 23.81
      1 23.81
25/05/2026 15:40:23.393 1   23.81
      1 23.81
      1 23.81
25/05/2026 15:39:42.409 300   23.835
      300 23.835
      300 23.835
25/05/2026 15:38:51.926 372   23.85
      372 23.85
      372 23.85
25/05/2026 15:28:10.911 500   23.87
      500 23.87
      500 23.87
25/05/2026 14:59:00.569 375   23.83
      375 23.83
      375 23.83
25/05/2026 14:45:20.302 20   23.82
      20 23.82
      20 23.82
25/05/2026 12:59:36.964 380   23.825
      380 23.825
      380 23.825
25/05/2026 12:46:08.928 50   23.83
      50 23.83
      50 23.83
25/05/2026 11:29:50.495 350   23.78
      350 23.78
      350 23.78
25/05/2026 10:43:17.283 467   23.76
      467 23.76
      467 23.76
25/05/2026 10:37:13.886 2   23.755
      2 23.755
      2 23.755
25/05/2026 10:25:52.808 115   23.725
      114 23.725
      115 23.725
      1 23.725
25/05/2026 10:23:33.692 42   23.79
      42 23.79
      42 23.79
25/05/2026 10:04:18.514 2   23.785
      2 23.785
      2 23.785
25/05/2026 10:02:43.128 3   23.715
      3 23.715
      3 23.715
25/05/2026 10:02:11.748 1   23.79
      1 23.79
      1 23.79
25/05/2026 10:00:21.873 2   23.75
      2 23.75
      2 23.75
25/05/2026 09:59:12.609 350   23.79
      350 23.79
      350 23.79
25/05/2026 09:58:21.713 177   23.735
      177 23.735
      177 23.735
25/05/2026 09:52:57.873 3   23.785
      3 23.785
      3 23.785
25/05/2026 09:30:34.732 9   23.78
      9 23.78
      9 23.78
25/05/2026 09:30:29.107 243   23.78
      243 23.78
      240 23.78
      3 23.78
25/05/2026 09:08:17.113 1   23.76
      1 23.76
      1 23.76
25/05/2026 08:54:36.212 80   23.815
      80 23.815
      80 23.815
25/05/2026 08:29:53.990 1   23.715
      1 23.715
      1 23.715
25/05/2026 08:00:53.535 1   23.705
      1 23.705
      1 23.705
25/05/2026 08:00:34.276 59   23.81
      59 23.81
      59 23.81
25/05/2026 07:30:00.532 45   23.73
      45 23.73
      45 23.73
25/05/2026 07:30:00.284 430   23.835
      97 23.835
      301 23.835
      30 23.835
      2 23.835
      430 23.835
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM