L. I. Fd - L. ST E. S. D.30

45

42

24.105

Date Time Volume Order Volume Price
24/07/2026 21:21:55.726 232   24.105
      232 24.105
      232 24.105
24/07/2026 21:11:45.566 144   24.10
      144 24.10
      69 24.10
      75 24.10
24/07/2026 19:27:33.784 27   24.295
      27 24.295
      27 24.295
24/07/2026 18:26:22.659 100   24.31
      100 24.31
      100 24.31
24/07/2026 17:37:37.529 130   24.29
      130 24.29
      130 24.29
24/07/2026 17:21:41.380 50   24.23
      50 24.23
      50 24.23
24/07/2026 16:27:51.079 1 000   24.18
      1 000 24.18
      1 000 24.18
24/07/2026 16:10:26.764 20   24.195
      20 24.195
      20 24.195
24/07/2026 16:07:07.184 2   24.18
      2 24.18
      2 24.18
24/07/2026 15:22:10.972 25   24.175
      25 24.175
      25 24.175
24/07/2026 15:17:17.365 16   24.165
      16 24.165
      16 24.165
24/07/2026 14:18:40.412 20   24.19
      20 24.19
      20 24.19
24/07/2026 13:39:27.556 621   24.13
      621 24.13
      621 24.13
24/07/2026 12:34:39.850 76   24.175
      76 24.175
      76 24.175
24/07/2026 12:23:54.571 250   24.17
      250 24.17
      250 24.17
24/07/2026 12:07:41.756 124   24.195
      124 24.195
      124 24.195
24/07/2026 12:02:57.769 90   24.185
      90 24.185
      90 24.185
24/07/2026 11:40:42.593 5 192   24.225
      10 24.225
      5 192 24.225
      5 182 24.225
24/07/2026 11:40:32.322 2 400   24.215
      2 400 24.215
      2 400 24.215
24/07/2026 11:40:31.933 2 400   24.215
      2 400 24.215
      2 400 24.215
24/07/2026 11:40:26.237 2 400   24.215
      2 400 24.215
      2 400 24.215
24/07/2026 11:18:06.287 2 140   24.22
      2 140 24.22
      2 140 24.22
24/07/2026 10:56:43.800 6   24.225
      6 24.225
      6 24.225
24/07/2026 09:56:10.748 12   24.205
      12 24.205
      12 24.205
24/07/2026 09:50:56.877 11   24.20
      11 24.20
      11 24.20
24/07/2026 09:39:03.557 1   24.225
      1 24.225
      1 24.225
24/07/2026 09:37:44.398 3   24.22
      3 24.22
      3 24.22
24/07/2026 09:37:34.832 1   24.225
      1 24.225
      1 24.225
24/07/2026 09:36:35.400 1   24.23
      1 24.23
      1 24.23
24/07/2026 09:31:16.115 1   24.225
      1 24.225
      1 24.225
24/07/2026 09:30:09.604 4   24.24
      4 24.24
      4 24.24
24/07/2026 09:23:02.297 1   24.235
      1 24.235
      1 24.235
24/07/2026 09:21:14.472 3   24.22
      3 24.22
      3 24.22
24/07/2026 09:21:07.284 2   24.225
      2 24.225
      2 24.225
24/07/2026 09:18:34.718 1   24.21
      1 24.21
      1 24.21
24/07/2026 09:12:17.824 14   24.205
      14 24.205
      14 24.205
24/07/2026 09:09:44.636 23   24.16
      23 24.16
      23 24.16
24/07/2026 09:08:46.787 2   24.125
      2 24.125
      2 24.125
24/07/2026 08:51:14.409 3   24.04
      3 24.04
      3 24.04
24/07/2026 08:50:51.620 1   24.135
      1 24.135
      1 24.135
24/07/2026 08:17:15.538 10   24.175
      10 24.175
      10 24.175
24/07/2026 07:33:39.973 160   24.20
      40 24.20
      160 24.20
      60 24.20
      60 24.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM