Amundi Stoxx Europe Select Div 30 - UCITS ETF Dist

37

34

24.735

Date Time Volume Order Volume Price
30/09/2026 11:25:41.837 1   24.735
      1 24.735
      1 24.735
30/09/2026 11:23:51.412 3   24.73
      3 24.73
      3 24.73
30/09/2026 11:23:43.375 11   24.735
      11 24.735
      11 24.735
30/09/2026 10:51:06.357 403   24.80
      403 24.80
      403 24.80
30/09/2026 10:47:33.209 3   24.785
      3 24.785
      3 24.785
30/09/2026 10:35:31.942 2 000   24.80
      2 000 24.80
      1 600 24.80
      400 24.80
30/09/2026 10:34:36.895 2 400   24.80
      2 400 24.80
      2 400 24.80
30/09/2026 10:32:54.051 800   24.79
      800 24.79
      800 24.79
30/09/2026 10:13:42.915 1   24.805
      1 24.805
      1 24.805
30/09/2026 10:05:08.838 400   24.82
      400 24.82
      400 24.82
30/09/2026 09:51:20.084 1   24.82
      1 24.82
      1 24.82
30/09/2026 09:44:51.466 3   24.795
      3 24.795
      3 24.795
30/09/2026 09:44:49.212 5   24.80
      5 24.80
      5 24.80
30/09/2026 09:44:06.789 2   24.80
      2 24.80
      2 24.80
30/09/2026 09:31:03.644 2   24.815
      2 24.815
      2 24.815
30/09/2026 09:28:18.284 3   24.80
      3 24.80
      3 24.80
30/09/2026 09:25:21.629 3   24.805
      3 24.805
      3 24.805
30/09/2026 09:25:06.176 1   24.82
      1 24.82
      1 24.82
30/09/2026 09:22:50.542 2   24.845
      2 24.845
      2 24.845
30/09/2026 09:22:39.233 1   24.845
      1 24.845
      1 24.845
30/09/2026 09:21:25.884 1   24.835
      1 24.835
      1 24.835
30/09/2026 09:18:21.687 3   24.86
      3 24.86
      3 24.86
30/09/2026 09:18:02.484 2   24.87
      2 24.87
      2 24.87
30/09/2026 09:17:45.173 1   24.88
      1 24.88
      1 24.88
30/09/2026 09:17:31.780 1   24.885
      1 24.885
      1 24.885
30/09/2026 09:04:51.697 4   24.86
      4 24.86
      4 24.86
30/09/2026 09:04:31.321 7   24.91
      4 24.91
      2 24.91
      1 24.91
      7 24.91
30/09/2026 08:56:00.803 96   24.905
      96 24.905
      96 24.905
30/09/2026 08:10:50.151 204   24.84
      204 24.84
      204 24.84
30/09/2026 08:00:23.485 2   24.945
      2 24.945
      2 24.945
30/09/2026 08:00:23.126 12   24.855
      12 24.855
      12 24.855
30/09/2026 08:00:16.952 1   24.95
      1 24.95
      1 24.95
30/09/2026 07:56:31.295 1   24.945
      1 24.945
      1 24.945
30/09/2026 07:31:16.982 100   24.86
      100 24.86
      60 24.86
      40 24.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM