L. I. Fd - L. ST E. S. D.30

30

28

21.405

Date Time Volume Order Volume Price
16/02/2026 17:35:06.742 3   21.405
      3 21.405
      3 21.405
16/02/2026 17:34:40.039 3   21.445
      3 21.445
      3 21.445
16/02/2026 17:00:08.834 11   21.43
      11 21.43
      11 21.43
16/02/2026 16:59:24.165 100   21.43
      100 21.43
      100 21.43
16/02/2026 16:57:47.296 466   21.42
      466 21.42
      466 21.42
16/02/2026 16:00:09.650 13   21.46
      13 21.46
      13 21.46
16/02/2026 15:57:00.894 50   21.445
      50 21.445
      50 21.445
16/02/2026 15:47:09.163 1   21.415
      1 21.415
      1 21.415
16/02/2026 15:37:48.173 532   21.425
      532 21.425
      532 21.425
16/02/2026 15:22:44.135 50   21.43
      50 21.43
      50 21.43
16/02/2026 15:15:41.851 700   21.43
      700 21.43
      700 21.43
16/02/2026 14:47:47.104 500   21.445
      500 21.445
      500 21.445
16/02/2026 14:36:07.516 979   21.45
      979 21.45
      979 21.45
16/02/2026 14:31:45.064 50   21.45
      50 21.45
      50 21.45
16/02/2026 12:05:17.033 482   21.435
      482 21.435
      482 21.435
16/02/2026 11:31:05.150 20   21.415
      20 21.415
      20 21.415
16/02/2026 11:31:02.840 15   21.415
      15 21.415
      15 21.415
16/02/2026 11:01:08.337 9   21.43
      9 21.43
      9 21.43
16/02/2026 10:26:20.559 1 500   21.475
      1 500 21.475
      1 500 21.475
16/02/2026 10:11:58.289 233   21.45
      233 21.45
      233 21.45
16/02/2026 10:01:05.827 150   21.425
      150 21.425
      150 21.425
16/02/2026 10:00:44.218 230   21.43
      230 21.43
      230 21.43
16/02/2026 09:31:32.764 30   21.435
      30 21.435
      30 21.435
16/02/2026 09:30:49.753 21   21.43
      21 21.43
      21 21.43
16/02/2026 09:30:36.367 923   21.42
      923 21.42
      923 21.42
16/02/2026 08:18:08.231 140   21.40
      140 21.40
      140 21.40
16/02/2026 08:00:45.950 1   21.38
      1 21.38
      1 21.38
16/02/2026 07:38:04.953 601   21.27
      21 21.27
      570 21.27
      31 21.27
      480 21.27
      100 21.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM