L. I. Fd - L. ST E. S. D.30

5

6

20.50

Date Time Volume Order Volume Price
30/12/2025 12:26:00.662 12   20.50
      12 20.50
      12 20.50
30/12/2025 11:02:26.571 150   20.50
      150 20.50
      150 20.50
30/12/2025 10:26:02.198 500   20.46
      500 20.46
      500 20.46
30/12/2025 09:32:52.003 59   20.45
      59 20.45
      59 20.45
30/12/2025 09:25:47.544 154   20.435
      154 20.435
      154 20.435
30/12/2025 07:30:00.612 6   20.35
      6 20.35
      6 20.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM