L. I. Fd - L. ST E. S. D.30

29

27

21.655

Date Time Volume Order Volume Price
02/04/2026 21:53:17.304 20   21.655
      20 21.655
      20 21.655
02/04/2026 18:30:09.881 1   21.59
      1 21.59
      1 21.59
02/04/2026 18:29:41.803 1   21.45
      1 21.45
      1 21.45
02/04/2026 16:37:28.620 115   21.585
      115 21.585
      115 21.585
02/04/2026 16:26:40.686 186   21.41
      186 21.41
      186 21.41
02/04/2026 16:05:29.336 500   21.345
      500 21.345
      500 21.345
02/04/2026 15:59:22.792 110   21.37
      110 21.37
      110 21.37
02/04/2026 15:40:58.882 1 296   21.295
      1 296 21.295
      1 296 21.295
02/04/2026 15:35:15.016 953   21.305
      953 21.305
      953 21.305
02/04/2026 15:27:10.009 791   21.305
      791 21.305
      791 21.305
02/04/2026 15:07:08.380 235   21.32
      235 21.32
      235 21.32
02/04/2026 14:54:13.009 235   21.345
      235 21.345
      235 21.345
02/04/2026 14:52:32.794 100   21.345
      100 21.345
      100 21.345
02/04/2026 14:33:23.222 241   21.315
      241 21.315
      241 21.315
02/04/2026 13:00:12.026 46   21.395
      46 21.395
      46 21.395
02/04/2026 12:16:01.664 3   21.335
      3 21.335
      3 21.335
02/04/2026 12:15:36.428 1   21.365
      1 21.365
      1 21.365
02/04/2026 11:04:15.187 24   21.42
      24 21.42
      24 21.42
02/04/2026 10:50:04.924 20   21.42
      20 21.42
      20 21.42
02/04/2026 10:12:52.781 1   21.405
      1 21.405
      1 21.405
02/04/2026 09:53:06.387 235   21.405
      235 21.405
      235 21.405
02/04/2026 09:49:22.629 2   21.40
      2 21.40
      2 21.40
02/04/2026 09:26:46.959 1   21.325
      1 21.325
      1 21.325
02/04/2026 08:19:22.207 5   21.03
      5 21.03
      5 21.03
02/04/2026 08:01:01.841 3   21.02
      3 21.02
      3 21.02
02/04/2026 08:00:44.131 14   21.165
      14 21.165
      3 21.165
      11 21.165
02/04/2026 07:32:26.334 138   21.185
      1 21.185
      137 21.185
      68 21.185
      70 21.185
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM