Amundi FTSE Epra Europe Real Estate UCITS ETF EUR

10

10

31.795

Date Time Volume Order Volume Price
16/02/2026 15:47:09.144 1   31.795
      1 31.795
      1 31.795
16/02/2026 15:37:48.077 47   31.905
      47 31.905
      47 31.905
16/02/2026 12:26:45.874 4   31.92
      4 31.92
      4 31.92
16/02/2026 12:05:16.964 74   31.875
      74 31.875
      74 31.875
16/02/2026 11:01:08.339 1   31.89
      1 31.89
      1 31.89
16/02/2026 10:33:32.649 248   32.00
      80 32.00
      248 32.00
      168 32.00
16/02/2026 10:17:58.060 43   31.93
      43 31.93
      43 31.93
16/02/2026 09:56:53.569 4   31.825
      4 31.825
      4 31.825
16/02/2026 09:30:36.043 190   31.905
      190 31.905
      190 31.905
16/02/2026 07:49:08.077 2   31.675
      2 31.675
      2 31.675
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM