AMUNDI INDEX US CORP SRI - UCITS ETF DR

7

8

55.338

Date Time Volume Order Volume Price
13/11/2026 15:45:36.929 1   55.338
      1 55.338
      1 55.338
13/11/2026 15:45:29.875 1   55.442
      1 55.442
      1 55.442
13/11/2026 15:36:16.632 7   55.322
      7 55.322
      7 55.322
13/11/2026 15:36:04.767 34   55.538
      34 55.538
      34 55.538
13/11/2026 12:42:44.742 6   55.514
      6 55.514
      6 55.514
13/11/2026 12:39:41.066 17   55.516
      17 55.516
      17 55.516
13/11/2026 12:33:17.187 7   55.518
      7 55.518
      7 55.518
13/11/2026 12:29:43.959 4   55.52
      4 55.52
      4 55.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM