AIS-A.MSCI EM Asia ESG CTB NZA

10

8

14.536

Date Time Volume Order Volume Price
16/02/2026 09:56:01.601 3   14.536
      3 14.536
      3 14.536
16/02/2026 09:55:45.832 5   14.538
      5 14.538
      5 14.538
16/02/2026 09:41:04.543 1   14.534
      1 14.534
      1 14.534
16/02/2026 09:31:32.200 45   14.536
      45 14.536
      45 14.536
16/02/2026 09:30:36.467 43   14.536
      43 14.536
      43 14.536
16/02/2026 09:15:47.399 7   14.526
      7 14.526
      7 14.526
16/02/2026 08:01:47.131 4   14.53
      4 14.53
      4 14.53
16/02/2026 07:47:17.505 1 125   14.524
      1 125 14.524
      8 14.524
      666 14.524
      139 14.524
      312 14.524
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM