Amundi MSCI EM Asia ESG Broad Trans UCITS ETF Acc

11

9

15.622

Date Time Volume Order Volume Price
13/11/2026 16:47:09.302 82   15.622
      82 15.622
      82 15.622
13/11/2026 15:03:38.011 20   15.838
      20 15.838
      20 15.838
13/11/2026 13:10:21.037 33   15.856
      33 15.856
      33 15.856
13/11/2026 12:09:40.929 150   15.872
      150 15.872
      150 15.872
13/11/2026 09:33:50.201 318   15.75
      318 15.75
      318 15.75
13/11/2026 09:28:45.875 6   15.75
      6 15.75
      6 15.75
13/11/2026 09:20:03.028 1   15.776
      1 15.776
      1 15.776
13/11/2026 08:00:21.311 266   15.734
      266 15.734
      266 15.734
13/11/2026 07:50:41.103 48   15.85
      48 15.85
      10 15.85
      2 15.85
      21 15.85
      15 15.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM