Amundi MSCI EM Asia ESG Broad Trans UCITS ETF Acc

9

10

17.176

Date Time Volume Order Volume Price
30/09/2026 10:21:59.146 2   17.176
      2 17.176
      2 17.176
30/09/2026 10:04:32.233 2   17.216
      2 17.216
      2 17.216
30/09/2026 09:39:09.691 2   17.208
      2 17.208
      2 17.208
30/09/2026 09:38:21.601 1   17.208
      1 17.208
      1 17.208
30/09/2026 09:26:21.508 12   17.208
      12 17.208
      12 17.208
30/09/2026 09:25:09.474 1   17.208
      1 17.208
      1 17.208
30/09/2026 09:10:08.462 543   17.176
      543 17.176
      543 17.176
30/09/2026 08:00:23.699 3   17.182
      3 17.182
      3 17.182
30/09/2026 08:00:12.302 3   17.308
      3 17.308
      3 17.308
30/09/2026 07:38:38.696 296   17.308
      296 17.308
      296 17.308
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM