AIS-A.MSCI EM Asia ESG CTB NZA

10

8

13.364

Date Time Volume Order Volume Price
02/04/2026 12:32:19.204 514   13.364
      514 13.364
      514 13.364
02/04/2026 10:16:04.318 10   13.408
      10 13.408
      10 13.408
02/04/2026 09:55:40.985 6   13.414
      6 13.414
      6 13.414
02/04/2026 09:50:14.394 747   13.412
      747 13.412
      747 13.412
02/04/2026 09:39:04.866 8   13.402
      8 13.402
      8 13.402
02/04/2026 09:39:01.343 3   13.39
      3 13.39
      3 13.39
02/04/2026 09:38:40.779 8   13.402
      8 13.402
      8 13.402
02/04/2026 07:40:14.657 112   13.324
      112 13.324
      9 13.324
      68 13.324
      18 13.324
      17 13.324
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM