AIS-A.MSCI EM Asia ESG CTB NZA

11

10

16.674

Date Time Volume Order Volume Price
14/08/2026 21:14:18.200 1   16.674
      1 16.674
      1 16.674
14/08/2026 19:49:43.985 1   16.674
      1 16.674
      1 16.674
14/08/2026 19:10:20.917 6   16.552
      6 16.552
      6 16.552
14/08/2026 17:30:32.010 5 000   16.624
      5 000 16.624
      5 000 16.624
14/08/2026 17:30:12.831 3 867   16.624
      3 867 16.624
      3 867 16.624
14/08/2026 16:37:35.208 85   16.69
      85 16.69
      85 16.69
14/08/2026 15:32:14.176 4   16.676
      4 16.676
      4 16.676
14/08/2026 13:53:53.473 1 230   16.728
      1 230 16.728
      1 230 16.728
14/08/2026 09:46:32.931 12   16.662
      12 16.662
      12 16.662
14/08/2026 07:39:33.903 33   16.82
      30 16.82
      33 16.82
      1 16.82
      2 16.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM