AIS-A.MSCI EM Asia ESG CTB NZA

7

8

13.058

Date Time Volume Order Volume Price
30/12/2025 12:51:58.691 2   13.058
      2 13.058
      2 13.058
30/12/2025 11:58:46.439 170   13.048
      170 13.048
      170 13.048
30/12/2025 11:54:49.037 170   13.04
      170 13.04
      170 13.04
30/12/2025 10:59:19.994 537   13.038
      537 13.038
      537 13.038
30/12/2025 10:46:59.031 4   13.044
      4 13.044
      4 13.044
30/12/2025 10:43:15.014 310   13.046
      310 13.046
      310 13.046
30/12/2025 10:09:50.130 115   13.056
      115 13.056
      115 13.056
30/12/2025 09:15:34.769 1   13.02
      1 13.02
      1 13.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM