AIS-A.MSCI EM Asia ESG CTB NZA

19

17

16.19

Date Time Volume Order Volume Price
15/05/2026 18:21:15.999 180   16.19
      180 16.19
      180 16.19
15/05/2026 17:39:05.753 63   16.196
      63 16.196
      63 16.196
15/05/2026 16:33:40.574 25   16.138
      25 16.138
      25 16.138
15/05/2026 15:48:09.999 2   16.042
      2 16.042
      2 16.042
15/05/2026 15:39:05.466 150   16.072
      150 16.072
      150 16.072
15/05/2026 14:51:30.989 10   16.094
      10 16.094
      10 16.094
15/05/2026 13:06:26.346 500   16.174
      500 16.174
      500 16.174
15/05/2026 12:05:39.283 22   16.078
      22 16.078
      22 16.078
15/05/2026 10:35:29.230 1   16.112
      1 16.112
      1 16.112
15/05/2026 10:29:22.163 63   16.116
      63 16.116
      63 16.116
15/05/2026 10:02:10.696 1 045   16.172
      1 045 16.172
      1 045 16.172
15/05/2026 09:30:45.899 5   16.256
      5 16.256
      5 16.256
15/05/2026 09:30:22.814 1   16.26
      1 16.26
      1 16.26
15/05/2026 09:30:13.250 47   16.26
      47 16.26
      47 16.26
15/05/2026 08:27:34.636 20   16.158
      20 16.158
      20 16.158
15/05/2026 08:11:42.434 635   16.378
      635 16.378
      635 16.378
15/05/2026 08:08:40.320 643   16.544
      635 16.544
      5 16.544
      638 16.544
      3 16.544
      5 16.544
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM