Amundi UK Equity All Cap UCITS ETF Dist

12

13

16.368

Date Time Volume Order Volume Price
15/05/2026 18:56:33.385 9   16.368
      9 16.368
      9 16.368
15/05/2026 15:39:05.168 17   16.502
      17 16.502
      17 16.502
15/05/2026 15:00:03.869 5   16.464
      5 16.464
      5 16.464
15/05/2026 14:50:27.248 80   16.448
      80 16.448
      80 16.448
15/05/2026 14:44:22.796 84   16.442
      84 16.442
      84 16.442
15/05/2026 14:35:23.438 96   16.438
      96 16.438
      96 16.438
15/05/2026 12:05:39.287 6   16.526
      6 16.526
      6 16.526
15/05/2026 12:01:04.242 42   16.534
      42 16.534
      42 16.534
15/05/2026 11:53:29.915 42   16.516
      42 16.516
      42 16.516
15/05/2026 10:30:46.331 125   16.542
      125 16.542
      125 16.542
15/05/2026 09:30:22.828 5   16.68
      5 16.68
      5 16.68
15/05/2026 09:30:13.227 11   16.678
      11 16.678
      11 16.678
15/05/2026 09:11:50.028 1   16.636
      1 16.636
      1 16.636
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM