BNPPE-MSCI Jap.SRI S-Ser-5%C.

5

6

28.225

Date Time Volume Order Volume Price
16/02/2026 18:08:54.275 19   28.225
      19 28.225
      19 28.225
16/02/2026 15:37:00.402 2   28.42
      2 28.42
      2 28.42
16/02/2026 09:53:03.848 1   28.45
      1 28.45
      1 28.45
16/02/2026 09:30:22.126 2   28.475
      2 28.475
      2 28.475
16/02/2026 08:02:56.844 1   28.655
      1 28.655
      1 28.655
16/02/2026 08:01:47.116 8   28.34
      8 28.34
      8 28.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM