BNPPE-MSCI Eur.SRI S-Ser.5%C.

14

15

30.76

Date Time Volume Order Volume Price
02/04/2026 18:17:17.388 3   30.76
      3 30.76
      3 30.76
02/04/2026 17:01:50.930 1   30.64
      1 30.64
      1 30.64
02/04/2026 17:01:50.518 4   30.64
      4 30.64
      4 30.64
02/04/2026 16:20:26.626 275   30.425
      275 30.425
      275 30.425
02/04/2026 15:35:02.218 2   30.26
      2 30.26
      2 30.26
02/04/2026 15:35:01.375 268   30.28
      268 30.28
      268 30.28
02/04/2026 14:20:01.252 20   30.19
      20 30.19
      20 30.19
02/04/2026 13:35:06.331 4   30.285
      4 30.285
      4 30.285
02/04/2026 13:22:52.882 1 173   30.30
      1 173 30.30
      1 173 30.30
02/04/2026 13:10:37.462 352   30.305
      352 30.305
      352 30.305
02/04/2026 13:10:37.396 1   30.305
      1 30.305
      1 30.305
02/04/2026 11:36:38.030 7   30.305
      7 30.305
      7 30.305
02/04/2026 09:16:43.748 103   30.355
      103 30.355
      103 30.355
02/04/2026 07:34:10.707 1   30.365
      1 30.365
      1 30.365
02/04/2026 07:32:26.332 98   30.37
      98 30.37
      98 30.37
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM