BNPPE-MSCI Eur.SRI S-Ser.5%C.

10

11

32.155

Date Time Volume Order Volume Price
25/05/2026 15:37:24.071 24   32.155
      24 32.155
      24 32.155
25/05/2026 15:35:00.662 14   32.135
      14 32.135
      14 32.135
25/05/2026 15:35:00.469 1   32.155
      1 32.155
      1 32.155
25/05/2026 14:05:13.053 3   32.11
      3 32.11
      3 32.11
25/05/2026 13:26:18.144 750   32.095
      750 32.095
      750 32.095
25/05/2026 12:50:27.464 34   32.08
      34 32.08
      34 32.08
25/05/2026 10:01:35.917 3   32.01
      3 32.01
      3 32.01
25/05/2026 09:44:00.298 10   32.00
      10 32.00
      10 32.00
25/05/2026 09:30:34.463 4   32.005
      4 32.005
      4 32.005
25/05/2026 09:30:29.043 196   32.005
      196 32.005
      196 32.005
25/05/2026 07:44:00.939 2   32.095
      2 32.095
      2 32.095
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM