Tradegate BSX

BNP PARIBAS EASY MSCI Europe SRI PAB - ETF Dist

34.795

Date	Time	Volume	Order Volume	Price
04/11/2026	17:03:06.313	1		34.795
			1	34.795
			1	34.795
04/11/2026	17:03:02.739	71		34.79
			71	34.79
			71	34.79
04/11/2026	17:02:33.647	29		34.79
			29	34.79
			29	34.79
04/11/2026	17:02:33.532	29		34.79
			29	34.79
			29	34.79
04/11/2026	17:02:33.445	1		34.79
			1	34.79
			1	34.79
04/11/2026	17:02:14.921	1		34.79
			1	34.79
			1	34.79
04/11/2026	16:52:46.498	201		34.75
			201	34.75
			201	34.75
04/11/2026	15:35:00.973	10		34.705
			10	34.705
			10	34.705
04/11/2026	14:28:39.060	2		34.64
			2	34.64
			2	34.64
04/11/2026	14:27:09.193	14		34.61
			14	34.61
			14	34.61
04/11/2026	14:16:36.536	1		34.635
			1	34.635
			1	34.635
04/11/2026	14:12:13.416	1		34.61
			1	34.61
			1	34.61
04/11/2026	12:52:21.737	16		34.57
			16	34.57
			16	34.57
04/11/2026	12:18:15.704	111		34.56
			111	34.56
			111	34.56
04/11/2026	11:54:26.197	33		34.565
			33	34.565
			33	34.565
04/11/2026	11:42:10.297	3		34.50
			3	34.50
			3	34.50
04/11/2026	11:42:10.240	1 116		34.50
			1 116	34.50
			1 116	34.50
04/11/2026	11:40:14.152	71		34.485
			71	34.485
			71	34.485
04/11/2026	10:13:24.074	117		34.43
			117	34.43
			117	34.43
04/11/2026	09:12:34.408	300		34.30
			300	34.30
			300	34.30

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)