BNPPE-MSCI Eur.SRI S-Ser.5%C.

12

13

32.18

Date Time Volume Order Volume Price
16/02/2026 15:41:58.333 150   32.18
      150 32.18
      150 32.18
16/02/2026 15:36:53.828 38   32.205
      38 32.205
      38 32.205
16/02/2026 15:35:00.760 6   32.19
      6 32.19
      6 32.19
16/02/2026 15:35:00.711 19   32.205
      19 32.205
      19 32.205
16/02/2026 14:31:32.276 54   32.25
      54 32.25
      54 32.25
16/02/2026 14:22:26.236 1   32.225
      1 32.225
      1 32.225
16/02/2026 13:07:41.744 3   32.29
      3 32.29
      3 32.29
16/02/2026 12:27:51.037 23   32.245
      23 32.245
      23 32.245
16/02/2026 12:04:52.365 12   32.23
      12 32.23
      12 32.23
16/02/2026 11:00:18.470 7   32.255
      7 32.255
      7 32.255
16/02/2026 09:31:32.332 139   32.285
      139 32.285
      139 32.285
16/02/2026 09:30:47.932 41   32.285
      41 32.285
      41 32.285
16/02/2026 09:30:32.337 869   32.29
      869 32.29
      869 32.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM