BNP PARIBAS EASY MSCI Europe SRI PAB - ETF Dist

8

8

32.81

Date Time Volume Order Volume Price
18/09/2026 17:02:33.133 6   32.81
      6 32.81
      6 32.81
18/09/2026 17:02:22.438 1   32.81
      1 32.81
      1 32.81
18/09/2026 17:02:11.277 10   32.81
      10 32.81
      10 32.81
18/09/2026 15:35:00.918 32   32.835
      32 32.835
      32 32.835
18/09/2026 14:01:38.913 1   32.89
      1 32.89
      1 32.89
18/09/2026 09:48:26.015 303   33.005
      303 33.005
      303 33.005
18/09/2026 09:30:06.745 2   33.065
      2 33.065
      2 33.065
18/09/2026 07:36:22.493 29   33.055
      29 33.055
      25 33.055
      4 33.055
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM