Tradegate BSX

BNPPE-MSCI Eur.SRI S-Ser.5%C.

38.035

Date	Time	Volume	Order Volume	Price
16/02/2026	15:46:29.196	1		38.035
			1	38.035
			1	38.035
16/02/2026	15:37:00.319	45		38.085
			45	38.085
			45	38.085
16/02/2026	13:35:23.339	20		38.175
			20	38.175
			20	38.175
16/02/2026	12:04:54.939	51		38.125
			51	38.125
			51	38.125
16/02/2026	11:47:06.847	3		38.11
			3	38.11
			3	38.11
16/02/2026	11:35:32.948	600		38.12
			600	38.12
			600	38.12
16/02/2026	10:34:40.614	1		38.20
			1	38.20
			1	38.20
16/02/2026	10:31:56.202	5		38.195
			5	38.195
			5	38.195
16/02/2026	09:50:04.996	1 310		38.155
			1 310	38.155
			1 310	38.155
16/02/2026	09:37:09.598	47		38.11
			47	38.11
			47	38.11
16/02/2026	09:30:44.037	4		38.155
			4	38.155
			4	38.155
16/02/2026	09:30:22.429	39		38.155
			39	38.155
			39	38.155
16/02/2026	09:17:07.737	26		38.185
			26	38.185
			26	38.185
16/02/2026	08:00:20.905	12		38.305
			12	38.305
			12	38.305
16/02/2026	07:34:19.737	38		38.27
			38	38.27
			38	38.27

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)