BNPPE-MSCI Eur.SRI S-Ser.5%C.
- Information
- Last
- Buy
- Sell
4
5
41.42
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 18:47:38.359 | 30 | 41.42 | |
| 30 | 41.42 | |||
| 30 | 41.42 | |||
| 14/08/2026 | 12:02:17.754 | 2 | 41.21 | |
| 2 | 41.21 | |||
| 2 | 41.21 | |||
| 14/08/2026 | 11:55:02.839 | 24 | 41.205 | |
| 24 | 41.205 | |||
| 24 | 41.205 | |||
| 14/08/2026 | 10:33:54.131 | 15 | 41.105 | |
| 15 | 41.105 | |||
| 15 | 41.105 | |||
| 14/08/2026 | 09:36:45.519 | 606 | 41.16 | |
| 606 | 41.16 | |||
| 606 | 41.16 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00