BNPPE-MSCI Eur.SRI S-Ser.5%C.

10

11

37.125

Date Time Volume Order Volume Price
15/05/2026 17:02:47.579 53   37.125
      53 37.125
      53 37.125
15/05/2026 15:47:06.253 1   37.01
      1 37.01
      1 37.01
15/05/2026 15:37:40.747 57   37.09
      57 37.09
      57 37.09
15/05/2026 12:05:15.903 54   37.13
      54 37.13
      54 37.13
15/05/2026 10:30:00.578 21   37.17
      21 37.17
      21 37.17
15/05/2026 09:38:07.509 268   37.355
      268 37.355
      268 37.355
15/05/2026 09:30:47.457 4   37.42
      4 37.42
      4 37.42
15/05/2026 09:30:23.870 11   37.43
      11 37.43
      11 37.43
15/05/2026 09:30:17.128 38   37.43
      38 37.43
      38 37.43
15/05/2026 08:12:48.004 10   37.665
      10 37.665
      10 37.665
15/05/2026 07:36:02.607 135   37.605
      135 37.605
      135 37.605
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM