BNPPE-MSCI Eur.SRI S-Ser.5%C.

7

8

36.36

Date Time Volume Order Volume Price
02/04/2026 18:43:39.547 140   36.36
      140 36.36
      140 36.36
02/04/2026 10:14:18.597 566   35.90
      566 35.90
      566 35.90
02/04/2026 10:12:01.711 3   35.845
      3 35.845
      3 35.845
02/04/2026 10:11:46.401 3   35.905
      3 35.905
      3 35.905
02/04/2026 10:02:07.339 8   35.90
      8 35.90
      8 35.90
02/04/2026 10:02:06.544 8   35.91
      8 35.91
      8 35.91
02/04/2026 09:49:25.312 4   35.915
      4 35.915
      4 35.915
02/04/2026 07:34:10.689 1   35.53
      1 35.53
      1 35.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM