AIS-Amundi Idx.Eur.Ag.Corp.SRI

6

7

46.3809

Date Time Volume Order Volume Price
15/05/2026 15:46:55.089 1   46.3809
      1 46.3809
      1 46.3809
15/05/2026 15:37:28.206 5   46.3989
      5 46.3989
      5 46.3989
15/05/2026 12:05:12.815 6   46.4049
      6 46.4049
      6 46.4049
15/05/2026 11:25:09.878 388   46.3836
      388 46.3836
      388 46.3836
15/05/2026 11:24:06.634 30   46.4189
      30 46.4189
      30 46.4189
15/05/2026 09:30:11.019 20   46.4979
      20 46.4979
      20 46.4979
15/05/2026 08:08:40.424 7   46.3267
      7 46.3267
      7 46.3267
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM