AIS-Amundi Idx.Eur.Ag.Corp.SRI

11

12

46.9709

Date Time Volume Order Volume Price
16/02/2026 19:56:27.700 6   46.9709
      6 46.9709
      6 46.9709
16/02/2026 17:24:10.109 1   46.9297
      1 46.9297
      1 46.9297
16/02/2026 16:00:06.033 2   46.9669
      2 46.9669
      2 46.9669
16/02/2026 15:36:52.896 5   46.9649
      5 46.9649
      5 46.9649
16/02/2026 15:31:50.350 86   46.9659
      86 46.9659
      86 46.9659
16/02/2026 12:04:51.909 7   46.9385
      7 46.9385
      7 46.9385
16/02/2026 11:32:23.668 59   46.9081
      59 46.9081
      59 46.9081
16/02/2026 11:31:22.480 44   46.9419
      44 46.9419
      44 46.9419
16/02/2026 09:30:31.342 27   46.9709
      27 46.9709
      27 46.9709
16/02/2026 08:02:56.841 3   46.7771
      3 46.7771
      3 46.7771
16/02/2026 08:01:47.111 1   46.9649
      1 46.9649
      1 46.9649
16/02/2026 07:35:24.842 7   46.7491
      7 46.7491
      7 46.7491
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM