Amundi Core Euro Government Bond UCITS ETF Dist

8

9

41.1892

Date Time Volume Order Volume Price
15/05/2026 17:51:16.972 1   41.1892
      1 41.1892
      1 41.1892
15/05/2026 15:37:28.155 1   41.3599
      1 41.3599
      1 41.3599
15/05/2026 10:05:27.471 1   41.4859
      1 41.4859
      1 41.4859
15/05/2026 09:30:21.003 6   41.5099
      6 41.5099
      6 41.5099
15/05/2026 09:30:11.017 13   41.5099
      13 41.5099
      13 41.5099
15/05/2026 09:27:42.001 2   41.5019
      2 41.5019
      2 41.5019
15/05/2026 09:22:56.082 116   41.4781
      116 41.4781
      116 41.4781
15/05/2026 09:14:43.580 1   41.5089
      1 41.5089
      1 41.5089
15/05/2026 09:10:45.017 1   41.5009
      1 41.5009
      1 41.5009
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM