Amundi Core Euro Government Bond UCITS ETF Dist

12

12

42.1869

Date Time Volume Order Volume Price
16/02/2026 12:04:51.823 2   42.1869
      2 42.1869
      2 42.1869
16/02/2026 10:25:02.014 3   42.198
      3 42.198
      3 42.198
16/02/2026 10:24:43.079 1   42.2209
      1 42.2209
      1 42.2209
16/02/2026 10:08:09.454 4   42.2288
      4 42.2288
      4 42.2288
16/02/2026 10:05:34.603 1   42.2289
      1 42.2289
      1 42.2289
16/02/2026 09:46:01.938 3   42.2082
      3 42.2082
      3 42.2082
16/02/2026 09:45:44.582 1   42.2499
      1 42.2499
      1 42.2499
16/02/2026 09:31:40.426 2   42.2349
      2 42.2349
      2 42.2349
16/02/2026 09:30:46.711 6   42.2349
      6 42.2349
      6 42.2349
16/02/2026 09:30:31.377 22   42.2319
      22 42.2319
      22 42.2319
16/02/2026 09:27:13.847 1   42.2359
      1 42.2359
      1 42.2359
16/02/2026 08:01:47.138 11   42.1999
      1 42.1999
      10 42.1999
      11 42.1999
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM