Amundi Core Euro Government Bond UCITS ETF Dist

6

7

41.596

Date Time Volume Order Volume Price
14/08/2026 09:43:13.078 2   41.596
      2 41.596
      2 41.596
14/08/2026 09:38:48.173 3   41.562
      3 41.562
      3 41.562
14/08/2026 09:38:41.827 1   41.595
      1 41.595
      1 41.595
14/08/2026 09:24:41.924 1   41.594
      1 41.594
      1 41.594
14/08/2026 09:05:22.311 1   41.639
      1 41.639
      1 41.639
14/08/2026 08:49:25.482 1   41.716
      1 41.716
      1 41.716
14/08/2026 08:48:58.845 14   41.501
      14 41.501
      14 41.501
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM