Amundi FTSE EPRA NAREIT Global UCITS ETF Dist

32

33

54.60

Date Time Volume Order Volume Price
22/10/2026 19:24:59.035 1   54.60
      1 54.60
      1 54.60
22/10/2026 18:18:08.116 38   54.51
      38 54.51
      38 54.51
22/10/2026 17:59:34.795 26   54.83
      26 54.83
      26 54.83
22/10/2026 17:02:53.942 26   54.70
      26 54.70
      26 54.70
22/10/2026 17:02:53.217 2   54.70
      2 54.70
      2 54.70
22/10/2026 17:02:52.325 2   54.70
      2 54.70
      2 54.70
22/10/2026 17:02:52.107 1   54.70
      1 54.70
      1 54.70
22/10/2026 17:02:51.912 78   54.70
      78 54.70
      78 54.70
22/10/2026 17:02:49.555 17   54.70
      17 54.70
      17 54.70
22/10/2026 17:02:45.059 1   54.70
      1 54.70
      1 54.70
22/10/2026 17:02:35.502 1   54.70
      1 54.70
      1 54.70
22/10/2026 17:02:13.373 1   54.70
      1 54.70
      1 54.70
22/10/2026 17:02:13.288 1   54.70
      1 54.70
      1 54.70
22/10/2026 16:25:45.230 1   54.73
      1 54.73
      1 54.73
22/10/2026 15:42:04.592 1   54.61
      1 54.61
      1 54.61
22/10/2026 15:35:00.747 22   54.54
      22 54.54
      22 54.54
22/10/2026 15:35:00.387 3   54.58
      3 54.58
      3 54.58
22/10/2026 13:23:34.488 1   54.55
      1 54.55
      1 54.55
22/10/2026 13:23:00.933 1   54.52
      1 54.52
      1 54.52
22/10/2026 12:34:57.118 23   54.49
      23 54.49
      23 54.49
22/10/2026 12:34:27.731 1   54.42
      1 54.42
      1 54.42
22/10/2026 12:32:48.433 70   54.49
      70 54.49
      70 54.49
22/10/2026 12:31:02.654 43   54.41
      43 54.41
      43 54.41
22/10/2026 12:31:02.608 4   54.41
      4 54.41
      4 54.41
22/10/2026 12:08:51.246 1   54.41
      1 54.41
      1 54.41
22/10/2026 12:01:06.497 1   54.38
      1 54.38
      1 54.38
22/10/2026 11:44:36.414 76   54.35
      76 54.35
      76 54.35
22/10/2026 09:33:19.451 12   54.26
      12 54.26
      12 54.26
22/10/2026 09:12:09.295 1   54.27
      1 54.27
      1 54.27
22/10/2026 09:11:43.994 1   54.25
      1 54.25
      1 54.25
22/10/2026 08:00:18.814 2   54.25
      2 54.25
      2 54.25
22/10/2026 08:00:07.215 1   54.03
      1 54.03
      1 54.03
22/10/2026 07:30:00.683 5   54.31
      5 54.31
      5 54.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM