Amundi FTSE EPRA NAREIT Global UCITS ETF Dist

19

20

50.57

Date Time Volume Order Volume Price
30/12/2025 13:50:21.426 1   50.57
      1 50.57
      1 50.57
30/12/2025 13:47:31.709 1   50.56
      1 50.56
      1 50.56
30/12/2025 13:21:49.823 200   50.45
      200 50.45
      200 50.45
30/12/2025 12:45:22.282 1   50.48
      1 50.48
      1 50.48
30/12/2025 12:26:51.102 104   50.40
      104 50.40
      104 50.40
30/12/2025 11:48:08.711 1   50.39
      1 50.39
      1 50.39
30/12/2025 11:45:36.046 8   50.39
      8 50.39
      8 50.39
30/12/2025 11:44:11.590 1   50.40
      1 50.40
      1 50.40
30/12/2025 11:27:34.979 2   50.46
      2 50.46
      2 50.46
30/12/2025 11:18:47.330 2   50.54
      2 50.54
      2 50.54
30/12/2025 10:48:55.390 12   50.43
      12 50.43
      12 50.43
30/12/2025 09:42:57.701 3   50.34
      3 50.34
      3 50.34
30/12/2025 09:42:32.950 1   50.42
      1 50.42
      1 50.42
30/12/2025 09:38:32.333 1   50.43
      1 50.43
      1 50.43
30/12/2025 09:36:43.971 3   50.43
      3 50.43
      3 50.43
30/12/2025 09:09:45.067 8   50.45
      8 50.45
      8 50.45
30/12/2025 09:07:27.446 3   50.36
      3 50.36
      3 50.36
30/12/2025 09:07:02.774 1   50.52
      1 50.52
      1 50.52
30/12/2025 09:04:52.303 1   50.59
      1 50.59
      1 50.59
30/12/2025 08:37:02.176 1   50.55
      1 50.55
      1 50.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM