Amundi FTSE EPRA NAREIT Global UCITS ETF Dist

19

20

56.76

Date Time Volume Order Volume Price
14/08/2026 15:35:00.863 38   56.76
      38 56.76
      38 56.76
14/08/2026 15:35:00.709 60   57.14
      60 57.14
      60 57.14
14/08/2026 14:55:23.109 1   56.94
      1 56.94
      1 56.94
14/08/2026 14:42:21.878 254   56.97
      254 56.97
      254 56.97
14/08/2026 14:39:35.732 142   56.93
      142 56.93
      142 56.93
14/08/2026 14:39:35.642 1   56.93
      1 56.93
      1 56.93
14/08/2026 11:23:41.443 414   56.97
      414 56.97
      414 56.97
14/08/2026 11:13:47.300 1   57.02
      1 57.02
      1 57.02
14/08/2026 11:08:29.497 1   57.02
      1 57.02
      1 57.02
14/08/2026 10:59:55.660 1   57.11
      1 57.11
      1 57.11
14/08/2026 10:59:31.855 9   56.92
      9 56.92
      9 56.92
14/08/2026 10:56:00.774 4   56.99
      4 56.99
      4 56.99
14/08/2026 10:53:59.732 14   56.99
      14 56.99
      14 56.99
14/08/2026 10:49:46.582 1   56.99
      1 56.99
      1 56.99
14/08/2026 10:45:38.542 7   56.99
      7 56.99
      7 56.99
14/08/2026 10:38:21.658 1   56.99
      1 56.99
      1 56.99
14/08/2026 09:28:47.772 3   57.01
      3 57.01
      3 57.01
14/08/2026 09:28:18.888 2   57.06
      2 57.06
      2 57.06
14/08/2026 09:28:04.207 1   57.06
      1 57.06
      1 57.06
14/08/2026 09:07:07.694 1   57.12
      1 57.12
      1 57.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM