Tradegate BSX

Amundi FTSE EPRA NAREIT Global UCITS ETF Dist

54.73

Date	Time	Volume	Order Volume	Price
16/02/2026	16:00:20.001	1		54.73
			1	54.73
			1	54.73
16/02/2026	15:36:52.840	38		54.71
			38	54.71
			38	54.71
16/02/2026	15:35:00.497	50		54.56
			50	54.56
			50	54.56
16/02/2026	15:35:00.416	58		54.71
			58	54.71
			58	54.71
16/02/2026	15:01:09.597	2		54.73
			2	54.73
			2	54.73
16/02/2026	15:00:38.575	1		54.65
			1	54.65
			1	54.65
16/02/2026	15:00:34.937	1		54.65
			1	54.65
			1	54.65
16/02/2026	15:00:30.595	1		54.65
			1	54.65
			1	54.65
16/02/2026	14:31:32.241	53		54.74
			53	54.74
			53	54.74
16/02/2026	14:28:44.139	4		54.64
			4	54.64
			4	54.64
16/02/2026	14:27:32.964	18		54.72
			18	54.72
			18	54.72
16/02/2026	13:19:33.005	150		54.65
			150	54.65
			150	54.65
16/02/2026	12:22:09.437	1		54.60
			1	54.60
			1	54.60
16/02/2026	12:21:42.723	1		54.58
			1	54.58
			1	54.58
16/02/2026	12:04:51.821	8		54.65
			8	54.65
			8	54.65
16/02/2026	11:35:31.621	10		54.64
			10	54.64
			10	54.64
16/02/2026	11:33:09.270	1		54.63
			1	54.63
			1	54.63
16/02/2026	11:32:51.897	1		54.56
			1	54.56
			1	54.56
16/02/2026	11:31:01.287	6		54.65
			6	54.65
			6	54.65
16/02/2026	11:00:18.248	2		54.60
			2	54.60
			2	54.60
16/02/2026	10:44:01.724	3		54.63
			3	54.63
			3	54.63
16/02/2026	10:43:42.249	2		54.72
			2	54.72
			2	54.72
16/02/2026	10:32:12.253	1		54.74
			1	54.74
			1	54.74
16/02/2026	10:29:35.442	1		54.74
			1	54.74
			1	54.74
16/02/2026	10:26:06.404	1		54.72
			1	54.72
			1	54.72
16/02/2026	10:22:44.861	1		54.69
			1	54.69
			1	54.69
16/02/2026	10:17:21.706	3		54.61
			3	54.61
			3	54.61
16/02/2026	10:16:59.587	535		54.61
			535	54.61
			535	54.61
16/02/2026	10:16:50.833	1		54.69
			1	54.69
			1	54.69
16/02/2026	10:10:42.543	1		54.69
			1	54.69
			1	54.69
16/02/2026	09:31:31.807	5		54.67
			5	54.67
			5	54.67
16/02/2026	09:30:46.680	3		54.67
			3	54.67
			3	54.67
16/02/2026	09:30:31.339	120		54.67
			120	54.67
			120	54.67
16/02/2026	09:05:13.217	1		54.79
			1	54.79
			1	54.79
16/02/2026	08:08:46.982	1		54.44
			1	54.44
			1	54.44
16/02/2026	08:00:59.420	2		54.64
			2	54.64
			2	54.64
16/02/2026	08:00:57.046	1		54.64
			1	54.64
			1	54.64
16/02/2026	08:00:25.108	1		54.44
			1	54.44
			1	54.44

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)