Amundi Core Global Government Bond UCITS ETF EUR

8

9

46.0401

Date Time Volume Order Volume Price
15/05/2026 15:46:50.635 1   46.0401
      1 46.0401
      1 46.0401
15/05/2026 15:37:23.377 5   46.1169
      5 46.1169
      5 46.1169
15/05/2026 14:17:28.820 1   46.1001
      1 46.1001
      1 46.1001
15/05/2026 13:57:16.270 44   46.1719
      44 46.1719
      44 46.1719
15/05/2026 10:10:52.596 15   46.2239
      15 46.2239
      15 46.2239
15/05/2026 10:03:55.759 14   46.2309
      14 46.2309
      14 46.2309
15/05/2026 10:00:48.118 7   46.2399
      7 46.2399
      7 46.2399
15/05/2026 09:30:07.600 2   46.2539
      2 46.2539
      2 46.2539
15/05/2026 09:11:15.384 10   46.3559
      10 46.3559
      10 46.3559
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM