BEFESA S.A.

5

6

29.22

Date Time Volume Order Volume Price
02/04/2026 09:21:25.084 180   29.22
      180 29.22
      180 29.22
02/04/2026 08:43:09.287 20   29.58
      20 29.58
      20 29.58
02/04/2026 08:32:27.936 2   29.48
      2 29.48
      2 29.48
02/04/2026 08:23:42.633 50   29.48
      50 29.48
      50 29.48
02/04/2026 07:46:22.977 1   29.48
      1 29.48
      1 29.48
02/04/2026 07:30:13.882 70   29.58
      70 29.58
      70 29.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)