BEFESA S.A.

12

13

34.45

Date Time Volume Order Volume Price
20/08/2026 13:00:33.258 300   34.45
      300 34.45
      300 34.45
20/08/2026 12:06:24.473 5   35.00
      5 35.00
      5 35.00
20/08/2026 11:33:31.169 100   34.75
      100 34.75
      100 34.75
20/08/2026 11:33:30.969 300   34.75
      300 34.75
      300 34.75
20/08/2026 11:33:26.824 300   34.75
      300 34.75
      300 34.75
20/08/2026 11:33:02.930 300   34.75
      300 34.75
      300 34.75
20/08/2026 10:09:59.981 1   34.55
      1 34.55
      1 34.55
20/08/2026 09:58:26.951 83   34.70
      83 34.70
      83 34.70
20/08/2026 09:08:30.379 150   34.70
      150 34.70
      150 34.70
20/08/2026 08:12:40.586 70   34.55
      70 34.55
      70 34.55
20/08/2026 08:00:28.062 15   34.60
      15 34.60
      15 34.60
20/08/2026 07:44:59.482 50   34.55
      50 34.55
      50 34.55
20/08/2026 07:30:14.602 75   34.55
      75 34.55
      75 34.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)