BEFESA S.A.

17

18

34.30

Date Time Volume Order Volume Price
02/10/2026 17:39:17.451 30   34.30
      30 34.30
      30 34.30
02/10/2026 17:22:54.231 35   33.95
      35 33.95
      35 33.95
02/10/2026 15:36:15.615 1   34.05
      1 34.05
      1 34.05
02/10/2026 15:33:53.951 150   34.10
      150 34.10
      150 34.10
02/10/2026 15:22:19.147 110   34.10
      110 34.10
      110 34.10
02/10/2026 15:12:14.396 45   34.15
      45 34.15
      45 34.15
02/10/2026 15:03:32.213 250   34.25
      250 34.25
      250 34.25
02/10/2026 14:37:02.579 2   34.30
      2 34.30
      2 34.30
02/10/2026 13:05:05.113 34   34.15
      34 34.15
      34 34.15
02/10/2026 12:25:29.998 15   34.05
      15 34.05
      15 34.05
02/10/2026 11:41:54.095 70   34.15
      70 34.15
      70 34.15
02/10/2026 10:25:51.998 100   34.45
      100 34.45
      100 34.45
02/10/2026 10:05:40.369 25   34.30
      25 34.30
      25 34.30
02/10/2026 09:48:25.523 150   34.10
      150 34.10
      150 34.10
02/10/2026 09:30:21.070 1   34.10
      1 34.10
      1 34.10
02/10/2026 09:13:01.795 250   34.15
      250 34.15
      250 34.15
02/10/2026 09:13:00.715 38   34.00
      38 34.00
      38 34.00
02/10/2026 09:00:58.365 15   33.80
      15 33.80
      15 33.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)