BEFESA S.A.

58

44

32.24

Date Time Volume Order Volume Price
13/02/2026 20:38:41.298 150   32.24
      150 32.24
      65 32.24
      85 32.24
13/02/2026 20:23:21.811 100   32.24
      100 32.24
      100 32.24
13/02/2026 19:37:17.432 61   32.66
      61 32.66
      61 32.66
13/02/2026 18:48:24.118 20   32.18
      20 32.18
      20 32.18
13/02/2026 18:14:17.614 6   32.66
      6 32.66
      6 32.66
13/02/2026 17:10:29.827 10   32.18
      10 32.18
      10 32.18
13/02/2026 17:06:16.221 100   32.40
      100 32.40
      100 32.40
13/02/2026 16:55:49.885 40   32.34
      40 32.34
      40 32.34
13/02/2026 16:22:25.660 250   32.36
      250 32.36
      250 32.36
13/02/2026 16:20:47.693 275   32.26
      275 32.26
      275 32.26
13/02/2026 16:20:33.234 275   32.26
      275 32.26
      275 32.26
13/02/2026 16:09:07.157 18   32.24
      18 32.24
      18 32.24
13/02/2026 15:55:13.071 50   32.20
      50 32.20
      50 32.20
13/02/2026 15:44:25.593 35   32.24
      35 32.24
      35 32.24
13/02/2026 15:33:46.574 2   32.46
      2 32.46
      2 32.46
13/02/2026 14:49:29.374 120   32.40
      120 32.40
      120 32.40
13/02/2026 14:33:06.182 275   32.38
      275 32.38
      275 32.38
13/02/2026 14:30:02.779 228   32.24
      228 32.24
      228 32.24
13/02/2026 14:11:56.500 50   32.22
      50 32.22
      50 32.22
13/02/2026 14:08:08.198 40   32.22
      40 32.22
      40 32.22
13/02/2026 13:55:59.101 300   32.28
      300 32.28
      300 32.28
13/02/2026 12:32:10.478 140   32.04
      140 32.04
      140 32.04
13/02/2026 11:30:23.551 50   32.10
      50 32.10
      50 32.10
13/02/2026 11:01:42.298 25   32.02
      25 32.02
      25 32.02
13/02/2026 11:00:14.214 77   32.08
      77 32.08
      77 32.08
13/02/2026 10:41:54.444 75   32.06
      75 32.06
      75 32.06
13/02/2026 10:28:35.233 30   32.08
      30 32.08
      30 32.08
13/02/2026 10:07:55.446 11   32.16
      11 32.16
      11 32.16
13/02/2026 10:02:54.221 200   32.06
      200 32.06
      200 32.06
13/02/2026 09:24:17.887 35   31.84
      35 31.84
      35 31.84
13/02/2026 09:11:21.416 16   31.68
      16 31.68
      16 31.68
13/02/2026 09:07:29.304 25   31.42
      25 31.42
      25 31.42
13/02/2026 09:05:33.277 85   31.44
      85 31.44
      85 31.44
13/02/2026 09:05:29.300 16   31.36
      16 31.36
      16 31.36
13/02/2026 09:05:03.344 225   31.10
      225 31.10
      225 31.10
13/02/2026 09:05:02.559 275   31.10
      275 31.10
      275 31.10
13/02/2026 09:04:20.477 325   31.02
      325 31.02
      325 31.02
13/02/2026 09:03:56.705 275   31.04
      275 31.04
      275 31.04
13/02/2026 09:03:43.437 134   31.04
      134 31.04
      134 31.04
13/02/2026 09:03:43.106 225   31.04
      225 31.04
      225 31.04
13/02/2026 09:03:42.681 1 070   31.04
      200 31.04
      150 31.04
      12 31.04
      75 31.04
      200 31.04
      350 31.04
      20 31.04
      375 31.04
      30 31.04
      139 31.04
      70 31.04
      155 31.04
      300 31.04
      64 31.04
13/02/2026 09:03:41.956 200   31.16
      200 31.16
      95 31.16
      50 31.16
      55 31.16
13/02/2026 08:55:57.514 90   32.18
      90 32.18
      90 32.18
13/02/2026 08:00:24.033 2   32.38
      2 32.38
      2 32.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)