BEFESA S.A.

51

49

34.60

Date Time Volume Order Volume Price
15/05/2026 20:25:52.079 80   34.60
      75 34.60
      5 34.60
      80 34.60
15/05/2026 18:35:05.004 10   34.95
      10 34.95
      10 34.95
15/05/2026 18:14:44.595 35   34.95
      35 34.95
      35 34.95
15/05/2026 16:59:30.479 50   34.55
      50 34.55
      50 34.55
15/05/2026 16:53:37.880 6   34.55
      6 34.55
      6 34.55
15/05/2026 15:51:07.451 150   34.35
      150 34.35
      150 34.35
15/05/2026 15:39:11.100 150   34.35
      150 34.35
      150 34.35
15/05/2026 15:37:23.290 19   34.40
      19 34.40
      19 34.40
15/05/2026 15:35:41.219 250   34.30
      250 34.30
      250 34.30
15/05/2026 15:23:48.798 115   34.40
      115 34.40
      115 34.40
15/05/2026 14:26:00.747 300   34.40
      300 34.40
      300 34.40
15/05/2026 14:25:45.789 15   34.30
      15 34.30
      15 34.30
15/05/2026 14:25:11.970 15   34.30
      15 34.30
      15 34.30
15/05/2026 13:52:05.033 80   34.55
      80 34.55
      80 34.55
15/05/2026 13:51:45.684 225   34.55
      225 34.55
      225 34.55
15/05/2026 13:51:45.596 225   34.55
      225 34.55
      225 34.55
15/05/2026 13:32:09.703 300   34.65
      300 34.65
      300 34.65
15/05/2026 13:30:48.952 300   34.65
      300 34.65
      300 34.65
15/05/2026 13:30:14.953 300   34.65
      300 34.65
      300 34.65
15/05/2026 13:28:11.189 250   34.65
      250 34.65
      250 34.65
15/05/2026 13:25:52.201 250   34.65
      250 34.65
      250 34.65
15/05/2026 13:23:56.163 250   34.65
      250 34.65
      250 34.65
15/05/2026 13:23:19.935 250   34.65
      250 34.65
      250 34.65
15/05/2026 13:21:43.799 300   34.65
      300 34.65
      300 34.65
15/05/2026 13:20:54.433 200   34.70
      200 34.70
      200 34.70
15/05/2026 13:20:39.856 200   34.70
      200 34.70
      200 34.70
15/05/2026 13:19:08.542 300   34.65
      300 34.65
      300 34.65
15/05/2026 13:02:44.360 49   34.50
      49 34.50
      49 34.50
15/05/2026 12:33:42.414 30   34.50
      30 34.50
      30 34.50
15/05/2026 12:24:34.444 138   34.60
      138 34.60
      138 34.60
15/05/2026 12:23:08.515 30   34.60
      30 34.60
      30 34.60
15/05/2026 12:05:56.103 1   34.45
      1 34.45
      1 34.45
15/05/2026 11:56:40.898 100   34.35
      100 34.35
      100 34.35
15/05/2026 10:55:18.761 200   34.60
      200 34.60
      200 34.60
15/05/2026 10:34:29.139 1   34.25
      1 34.25
      1 34.25
15/05/2026 10:17:33.277 10   34.55
      10 34.55
      10 34.55
15/05/2026 10:16:30.501 72   34.40
      72 34.40
      71 34.40
      1 34.40
15/05/2026 09:35:02.898 3   34.70
      3 34.70
      3 34.70
15/05/2026 09:30:20.946 2   34.55
      2 34.55
      2 34.55
15/05/2026 09:30:10.824 5   34.55
      5 34.55
      5 34.55
15/05/2026 09:27:30.770 13   34.25
      13 34.25
      13 34.25
15/05/2026 08:47:24.572 3   34.85
      3 34.85
      3 34.85
15/05/2026 08:36:29.083 13   34.55
      13 34.55
      13 34.55
15/05/2026 08:34:39.562 2   34.85
      2 34.85
      2 34.85
15/05/2026 08:22:18.969 220   34.70
      70 34.70
      220 34.70
      150 34.70
15/05/2026 08:21:39.204 150   34.75
      150 34.75
      150 34.75
15/05/2026 08:07:03.865 150   34.75
      150 34.75
      150 34.75
15/05/2026 08:00:28.784 7   34.75
      7 34.75
      7 34.75
15/05/2026 07:30:15.331 2   34.85
      2 34.85
      2 34.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)