Nexa Resources S.A.

6

7

12.70

Date Time Volume Order Volume Price
15/05/2026 18:45:12.136 80   12.70
      80 12.70
      80 12.70
15/05/2026 18:10:23.448 103   12.60
      103 12.60
      103 12.60
15/05/2026 15:45:17.066 780   12.60
      780 12.60
      780 12.60
15/05/2026 12:25:03.215 753   13.20
      753 13.20
      753 13.20
15/05/2026 12:00:09.186 419   13.30
      419 13.30
      419 13.30
15/05/2026 11:51:32.034 1 430   13.00
      1 430 13.00
      1 430 13.00
15/05/2026 08:43:06.420 4   13.30
      4 13.30
      4 13.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)