Tradegate BSX

Amundi Global Gender Equality UCITS ETF Acc

17.018

Date	Time	Volume	Order Volume	Price
15/05/2026	21:55:31.786	2		17.018
			2	17.018
			2	17.018
15/05/2026	20:30:05.605	12		16.868
			12	16.868
			12	16.868
15/05/2026	19:02:52.533	30		17.036
			30	17.036
			30	17.036
15/05/2026	18:10:27.896	2		17.03
			2	17.03
			2	17.03
15/05/2026	17:18:39.794	20		16.924
			20	16.924
			20	16.924
15/05/2026	16:54:26.184	6		17.002
			6	17.002
			6	17.002
15/05/2026	15:48:09.864	1		16.938
			1	16.938
			1	16.938
15/05/2026	15:39:04.963	96		17.056
			96	17.056
			96	17.056
15/05/2026	14:35:02.078	73		16.99
			73	16.99
			73	16.99
15/05/2026	14:17:07.925	42		16.994
			42	16.994
			42	16.994
15/05/2026	13:45:26.181	1		17.02
			1	17.02
			1	17.02
15/05/2026	13:45:07.948	2		16.968
			2	16.968
			2	16.968
15/05/2026	13:00:50.237	36		17.074
			36	17.074
			36	17.074
15/05/2026	12:05:39.125	15		17.01
			15	17.01
			15	17.01
15/05/2026	10:36:40.132	1		16.95
			1	16.95
			1	16.95
15/05/2026	10:03:51.972	30		17.072
			30	17.072
			30	17.072
15/05/2026	09:52:03.916	58		17.07
			58	17.07
			58	17.07
15/05/2026	09:39:20.829	58		17.11
			58	17.11
			58	17.11
15/05/2026	09:30:22.807	7		17.11
			7	17.11
			7	17.11
15/05/2026	09:30:12.950	25		17.11
			25	17.11
			25	17.11
15/05/2026	09:18:46.230	3		17.026
			3	17.026
			3	17.026
15/05/2026	09:18:38.231	1		17.11
			1	17.11
			1	17.11
15/05/2026	09:08:06.904	1		17.108
			1	17.108
			1	17.108
15/05/2026	08:05:49.484	2		17.21
			2	17.21
			2	17.21

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)