Tradegate BSX

Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc

162.672

Date	Time	Volume	Order Volume	Price
16/02/2026	16:01:03.216	3		162.672
			3	162.672
			3	162.672
16/02/2026	16:00:10.628	2		162.644
			2	162.644
			2	162.644
16/02/2026	15:36:51.478	1		162.498
			1	162.498
			1	162.498
16/02/2026	12:48:33.316	10		162.996
			10	162.996
			10	162.996
16/02/2026	12:04:51.197	20		162.994
			20	162.994
			20	162.994
16/02/2026	11:35:30.577	4		163.062
			4	163.062
			4	163.062
16/02/2026	10:15:09.581	1		163.108
			1	163.108
			1	163.108
16/02/2026	10:09:19.834	1		163.114
			1	163.114
			1	163.114
16/02/2026	09:56:36.970	1		163.054
			1	163.054
			1	163.054
16/02/2026	09:51:01.764	3		162.982
			3	162.982
			3	162.982
16/02/2026	09:50:33.411	1		163.008
			1	163.008
			1	163.008
16/02/2026	09:45:41.142	1		162.974
			1	162.974
			1	162.974
16/02/2026	09:33:05.465	1		162.904
			1	162.904
			1	162.904
16/02/2026	09:31:32.697	2		162.984
			2	162.984
			2	162.984
16/02/2026	09:31:30.938	7		162.964
			7	162.964
			7	162.964
16/02/2026	09:30:44.810	1		162.938
			1	162.938
			1	162.938
16/02/2026	09:30:25.439	15		162.934
			15	162.934
			15	162.934
16/02/2026	09:19:31.897	3		162.986
			3	162.986
			3	162.986
16/02/2026	09:19:04.223	2		163.004
			2	163.004
			2	163.004
16/02/2026	09:04:58.078	6		162.90
			6	162.90
			6	162.90
16/02/2026	08:01:47.990	2		163.044
			2	163.044
			2	163.044

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)