Tradegate BSX

Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc

175.918

Date	Time	Volume	Order Volume	Price
15/05/2026	16:24:09.513	1		175.918
			1	175.918
			1	175.918
15/05/2026	15:37:25.325	1		175.288
			1	175.288
			1	175.288
15/05/2026	15:19:36.960	1		175.444
			1	175.444
			1	175.444
15/05/2026	15:15:28.688	1		175.308
			1	175.308
			1	175.308
15/05/2026	14:46:37.311	1		175.178
			1	175.178
			1	175.178
15/05/2026	14:41:05.330	1		175.176
			1	175.176
			1	175.176
15/05/2026	13:13:32.748	17		175.764
			17	175.764
			17	175.764
15/05/2026	12:47:45.545	2		175.934
			2	175.934
			2	175.934
15/05/2026	12:20:57.435	1		175.684
			1	175.684
			1	175.684
15/05/2026	12:05:11.889	17		175.418
			17	175.418
			17	175.418
15/05/2026	10:50:57.407	4		175.542
			4	175.542
			4	175.542
15/05/2026	09:38:07.740	1		176.208
			1	176.208
			1	176.208
15/05/2026	09:30:44.791	6		176.388
			6	176.388
			6	176.388
15/05/2026	09:30:19.290	2		176.398
			2	176.398
			2	176.398
15/05/2026	09:30:07.826	11		176.398
			11	176.398
			11	176.398
15/05/2026	09:22:08.667	1		176.374
			1	176.374
			1	176.374
15/05/2026	09:18:16.203	3		176.332
			3	176.332
			3	176.332
15/05/2026	09:18:03.648	1		176.404
			1	176.404
			1	176.404
15/05/2026	09:15:58.699	1		176.464
			1	176.464
			1	176.464
15/05/2026	09:15:05.719	1		176.478
			1	176.478
			1	176.478
15/05/2026	09:12:47.320	3		176.322
			3	176.322
			3	176.322
15/05/2026	09:12:15.702	1		176.354
			1	176.354
			1	176.354
15/05/2026	08:00:13.378	9		175.624
			9	175.624
			9	175.624

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)