Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc

12

13

180.025

Date Time Volume Order Volume Price
22/10/2026 20:23:19.248 2   180.025
      2 180.025
      2 180.025
22/10/2026 19:08:27.950 1   179.81
      1 179.81
      1 179.81
22/10/2026 18:16:48.963 1   180.96
      1 180.96
      1 180.96
22/10/2026 18:04:04.495 111   180.355
      111 180.355
      111 180.355
22/10/2026 13:53:56.876 1   180.91
      1 180.91
      1 180.91
22/10/2026 11:19:17.277 9   180.73
      9 180.73
      9 180.73
22/10/2026 09:31:01.702 1   180.92
      1 180.92
      1 180.92
22/10/2026 09:26:27.367 3   180.875
      3 180.875
      3 180.875
22/10/2026 09:26:08.709 1   180.99
      1 180.99
      1 180.99
22/10/2026 09:13:34.386 1   180.935
      1 180.935
      1 180.935
22/10/2026 09:08:38.751 1   180.955
      1 180.955
      1 180.955
22/10/2026 08:00:03.845 1   181.405
      1 181.405
      1 181.405
22/10/2026 07:30:00.653 4   180.98
      4 180.98
      4 180.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM