Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc

6

7

184.015

Date Time Volume Order Volume Price
14/08/2026 14:18:39.188 1   184.015
      1 184.015
      1 184.015
14/08/2026 14:18:15.019 1   184.005
      1 184.005
      1 184.005
14/08/2026 14:17:49.789 1   183.945
      1 183.945
      1 183.945
14/08/2026 09:37:17.708 3   183.85
      3 183.85
      3 183.85
14/08/2026 09:36:47.486 1   183.93
      1 183.93
      1 183.93
14/08/2026 09:04:52.374 1   183.97
      1 183.97
      1 183.97
14/08/2026 08:00:10.852 1   184.165
      1 184.165
      1 184.165
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM