Tradegate BSX

Amundi S&P 500 Swap UCITS ETF USD Acc

101

136.96

Date	Time	Volume	Order Volume	Price
22/10/2026	20:54:27.549	1		136.96
			1	136.96
			1	136.96
22/10/2026	20:49:51.582	8		136.98
			8	136.98
			8	136.98
22/10/2026	20:30:10.116	1		136.94
			1	136.94
			1	136.94
22/10/2026	20:12:27.989	7		137.10
			7	137.10
			7	137.10
22/10/2026	20:06:20.125	1		136.92
			1	136.92
			1	136.92
22/10/2026	19:58:07.536	1		137.02
			1	137.02
			1	137.02
22/10/2026	19:53:44.123	1		135.90
			1	135.90
			1	135.90
22/10/2026	19:48:16.640	16		137.12
			16	137.12
			16	137.12
22/10/2026	19:34:26.075	1		136.06
			1	136.06
			1	136.06
22/10/2026	19:24:03.444	1		137.08
			1	137.08
			1	137.08
22/10/2026	19:22:09.800	1		135.88
			1	135.88
			1	135.88
22/10/2026	19:12:52.678	1		136.96
			1	136.96
			1	136.96
22/10/2026	18:54:46.837	1		137.10
			1	137.10
			1	137.10
22/10/2026	18:38:51.928	4		137.26
			4	137.26
			4	137.26
22/10/2026	18:36:36.070	4		137.34
			4	137.34
			4	137.34
22/10/2026	18:33:26.890	1		137.44
			1	137.44
			1	137.44
22/10/2026	18:26:27.318	3		136.46
			3	136.46
			3	136.46
22/10/2026	18:26:22.378	3		137.64
			3	137.64
			3	137.64
22/10/2026	17:59:27.810	2		137.50
			2	137.50
			2	137.50
22/10/2026	17:46:10.949	1		137.36
			1	137.36
			1	137.36
22/10/2026	17:31:39.503	1		136.16
			1	136.16
			1	136.16
22/10/2026	17:09:39.464	12		136.68
			12	136.68
			12	136.68
22/10/2026	16:50:55.661	1		136.74
			1	136.74
			1	136.74
22/10/2026	16:43:03.431	75		136.72
			75	136.72
			75	136.72
22/10/2026	16:42:53.850	1		136.78
			1	136.78
			1	136.78
22/10/2026	16:07:24.751	1		137.50
			1	137.50
			1	137.50
22/10/2026	15:39:51.692	2		137.54
			2	137.54
			2	137.54
22/10/2026	14:51:56.322	5		137.28
			5	137.28
			5	137.28
22/10/2026	13:44:33.188	1		137.32
			1	137.32
			1	137.32
22/10/2026	13:44:07.657	1		137.30
			1	137.30
			1	137.30
22/10/2026	13:33:09.329	1		137.20
			1	137.20
			1	137.20
22/10/2026	13:05:01.991	1		137.12
			1	137.12
			1	137.12
22/10/2026	13:01:32.628	1		137.06
			1	137.06
			1	137.06
22/10/2026	13:01:21.907	4		137.04
			4	137.04
			4	137.04
22/10/2026	12:58:57.523	3		137.08
			3	137.08
			3	137.08
22/10/2026	12:58:49.099	2		137.10
			2	137.10
			2	137.10
22/10/2026	12:30:02.848	2		137.06
			2	137.06
			2	137.06
22/10/2026	12:04:31.124	15		136.96
			15	136.96
			15	136.96
22/10/2026	11:53:15.987	1		136.86
			1	136.86
			1	136.86
22/10/2026	11:30:55.226	2		136.76
			2	136.76
			2	136.76
22/10/2026	11:18:22.665	1		136.84
			1	136.84
			1	136.84
22/10/2026	10:54:48.726	1		136.72
			1	136.72
			1	136.72
22/10/2026	10:50:00.780	1		136.86
			1	136.86
			1	136.86
22/10/2026	10:45:57.322	3		136.80
			3	136.80
			3	136.80
22/10/2026	10:45:36.780	1		136.82
			1	136.82
			1	136.82
22/10/2026	10:44:49.161	1		136.84
			1	136.84
			1	136.84
22/10/2026	10:37:25.109	15		136.74
			15	136.74
			15	136.74
22/10/2026	10:36:22.531	8		136.76
			8	136.76
			8	136.76
22/10/2026	09:55:37.388	1		136.80
			1	136.80
			1	136.80
22/10/2026	09:39:26.848	1		136.88
			1	136.88
			1	136.88
22/10/2026	09:33:15.185	1		136.82
			1	136.82
			1	136.82
22/10/2026	09:33:02.209	1		136.82
			1	136.82
			1	136.82
22/10/2026	09:31:27.366	3		136.80
			3	136.80
			3	136.80
22/10/2026	09:31:05.747	1		136.80
			1	136.80
			1	136.80
22/10/2026	09:30:45.760	1		136.78
			1	136.78
			1	136.78
22/10/2026	09:30:08.943	1		136.80
			1	136.80
			1	136.80
22/10/2026	09:26:33.846	2		136.82
			2	136.82
			2	136.82
22/10/2026	09:24:57.502	3		136.82
			3	136.82
			3	136.82
22/10/2026	09:24:42.243	1		136.82
			1	136.82
			1	136.82
22/10/2026	09:20:47.882	2		136.72
			2	136.72
			2	136.72
22/10/2026	09:20:05.252	1		136.74
			1	136.74
			1	136.74
22/10/2026	09:20:02.590	1		136.74
			1	136.74
			1	136.74
22/10/2026	09:18:58.180	3		136.72
			3	136.72
			3	136.72
22/10/2026	09:18:33.632	1		136.72
			1	136.72
			1	136.72
22/10/2026	09:17:31.310	1		136.76
			1	136.76
			1	136.76
22/10/2026	09:15:38.988	1		136.80
			1	136.80
			1	136.80
22/10/2026	09:13:40.850	1		136.76
			1	136.76
			1	136.76
22/10/2026	09:13:27.572	3		136.74
			3	136.74
			3	136.74
22/10/2026	09:13:10.713	1		136.76
			1	136.76
			1	136.76
22/10/2026	09:11:49.587	1		136.74
			1	136.74
			1	136.74
22/10/2026	09:11:10.102	1		136.72
			1	136.72
			1	136.72
22/10/2026	09:10:57.779	4		136.70
			4	136.70
			4	136.70
22/10/2026	09:10:46.356	1		136.70
			1	136.70
			1	136.70
22/10/2026	09:10:31.452	1		136.70
			1	136.70
			1	136.70
22/10/2026	09:10:12.196	3		136.72
			3	136.72
			3	136.72
22/10/2026	09:06:38.385	1		136.88
			1	136.88
			1	136.88
22/10/2026	09:06:36.986	1		136.88
			1	136.88
			1	136.88
22/10/2026	09:06:09.771	2		136.88
			2	136.88
			2	136.88
22/10/2026	09:05:28.048	8		136.86
			8	136.86
			8	136.86
22/10/2026	09:05:17.331	1		136.90
			1	136.90
			1	136.90
22/10/2026	09:04:51.853	9		136.88
			1	136.88
			1	136.88
			1	136.88
			1	136.88
			1	136.88
			1	136.88
			1	136.88
			1	136.88
			9	136.88
			1	136.88
22/10/2026	08:40:33.020	1		137.40
			1	137.40
			1	137.40
22/10/2026	08:40:19.757	2		136.24
			2	136.24
			2	136.24
22/10/2026	08:31:27.210	3		136.30
			3	136.30
			3	136.30
22/10/2026	08:20:16.706	1		137.56
			1	137.56
			1	137.56
22/10/2026	08:19:57.286	3		136.36
			3	136.36
			3	136.36
22/10/2026	08:19:25.176	1		137.56
			1	137.56
			1	137.56
22/10/2026	08:19:04.212	1		137.58
			1	137.58
			1	137.58
22/10/2026	08:01:54.030	1		137.46
			1	137.46
			1	137.46
22/10/2026	08:01:14.850	1		136.28
			1	136.28
			1	136.28
22/10/2026	08:00:30.117	3		136.24
			3	136.24
			3	136.24
22/10/2026	08:00:30.013	1		137.42
			1	137.42
			1	137.42
22/10/2026	08:00:04.685	4		136.28
			4	136.28
			4	136.28
22/10/2026	08:00:03.121	11		137.46
			11	137.46
			11	137.46

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)