Amundi S&P 500 Swap UCITS ETF USD Acc

107

101

133.82

Date Time Volume Order Volume Price
14/08/2026 20:30:48.662 3   133.82
      3 133.82
      3 133.82
14/08/2026 20:30:20.178 8   134.96
      8 134.96
      8 134.96
14/08/2026 19:59:13.940 1   134.96
      1 134.96
      1 134.96
14/08/2026 19:34:49.911 2   134.94
      2 134.94
      2 134.94
14/08/2026 19:27:37.960 1   134.94
      1 134.94
      1 134.94
14/08/2026 19:16:07.925 15   134.94
      15 134.94
      15 134.94
14/08/2026 19:08:03.817 1   134.92
      1 134.92
      1 134.92
14/08/2026 18:59:26.541 1   134.86
      1 134.86
      1 134.86
14/08/2026 18:59:08.509 1   133.68
      1 133.68
      1 133.68
14/08/2026 18:52:18.644 3   133.70
      3 133.70
      3 133.70
14/08/2026 18:51:59.477 2   134.86
      2 134.86
      2 134.86
14/08/2026 18:40:25.202 1   134.92
      1 134.92
      1 134.92
14/08/2026 18:24:37.525 1   134.92
      1 134.92
      1 134.92
14/08/2026 18:07:50.504 1   134.88
      1 134.88
      1 134.88
14/08/2026 18:04:33.236 8   134.88
      8 134.88
      8 134.88
14/08/2026 18:01:18.673 3   133.70
      3 133.70
      3 133.70
14/08/2026 18:00:49.443 3   134.88
      3 134.88
      3 134.88
14/08/2026 17:59:12.656 1   133.66
      1 133.66
      1 133.66
14/08/2026 17:54:09.553 1   134.80
      1 134.80
      1 134.80
14/08/2026 17:46:35.330 1   133.64
      1 133.64
      1 133.64
14/08/2026 17:44:44.151 1   133.62
      1 133.62
      1 133.62
14/08/2026 17:26:51.628 6   134.24
      6 134.24
      6 134.24
14/08/2026 17:11:34.223 1   134.34
      1 134.34
      1 134.34
14/08/2026 17:11:19.922 38   134.34
      38 134.34
      38 134.34
14/08/2026 17:06:32.332 1   134.36
      1 134.36
      1 134.36
14/08/2026 16:54:41.242 1   134.42
      1 134.42
      1 134.42
14/08/2026 16:51:48.713 5   134.44
      5 134.44
      5 134.44
14/08/2026 16:37:07.434 2   134.44
      2 134.44
      2 134.44
14/08/2026 16:36:36.086 1   134.42
      1 134.42
      1 134.42
14/08/2026 16:28:31.771 1   134.38
      1 134.38
      1 134.38
14/08/2026 16:12:37.534 3   134.66
      3 134.66
      3 134.66
14/08/2026 16:12:27.811 1   134.68
      1 134.68
      1 134.68
14/08/2026 16:12:11.151 1   134.66
      1 134.66
      1 134.66
14/08/2026 15:58:59.147 1   134.64
      1 134.64
      1 134.64
14/08/2026 15:40:10.391 1   134.54
      1 134.54
      1 134.54
14/08/2026 15:38:56.844 2   134.56
      2 134.56
      2 134.56
14/08/2026 15:32:55.003 1   134.72
      1 134.72
      1 134.72
14/08/2026 15:31:00.111 2   134.72
      2 134.72
      2 134.72
14/08/2026 15:05:01.290 1   134.86
      1 134.86
      1 134.86
14/08/2026 14:57:14.743 1   134.90
      1 134.90
      1 134.90
14/08/2026 14:39:25.084 1   134.84
      1 134.84
      1 134.84
14/08/2026 14:11:46.468 2   134.86
      2 134.86
      2 134.86
14/08/2026 13:44:32.655 2   134.82
      2 134.82
      2 134.82
14/08/2026 13:24:20.989 1   134.84
      1 134.84
      1 134.84
14/08/2026 13:04:12.264 1   134.94
      1 134.94
      1 134.94
14/08/2026 13:03:25.365 1   134.94
      1 134.94
      1 134.94
14/08/2026 12:32:37.697 3   134.94
      3 134.94
      3 134.94
14/08/2026 12:32:20.353 1   134.96
      1 134.96
      1 134.96
14/08/2026 12:26:01.421 15   134.96
      15 134.96
      15 134.96
14/08/2026 12:13:27.742 1   134.98
      1 134.98
      1 134.98
14/08/2026 11:57:29.157 1   134.98
      1 134.98
      1 134.98
14/08/2026 11:50:18.081 3   134.96
      3 134.96
      3 134.96
14/08/2026 11:50:03.160 1   134.98
      1 134.98
      1 134.98
14/08/2026 11:44:32.516 4   134.96
      4 134.96
      4 134.96
14/08/2026 11:18:23.995 1   134.94
      1 134.94
      1 134.94
14/08/2026 11:04:27.032 1   134.92
      1 134.92
      1 134.92
14/08/2026 11:00:37.379 1   134.92
      1 134.92
      1 134.92
14/08/2026 10:50:56.926 1   135.00
      1 135.00
      1 135.00
14/08/2026 10:49:17.131 1   134.98
      1 134.98
      1 134.98
14/08/2026 10:48:53.438 2   135.00
      2 135.00
      2 135.00
14/08/2026 10:45:25.254 300   134.94
      300 134.94
      300 134.94
14/08/2026 10:25:45.230 1   134.94
      1 134.94
      1 134.94
14/08/2026 10:25:17.202 3   134.92
      3 134.92
      3 134.92
14/08/2026 10:25:08.070 1   134.94
      1 134.94
      1 134.94
14/08/2026 10:13:09.852 1   134.90
      1 134.90
      1 134.90
14/08/2026 09:46:08.551 1   134.96
      1 134.96
      1 134.96
14/08/2026 09:42:17.226 3   134.94
      3 134.94
      3 134.94
14/08/2026 09:42:05.042 1   134.96
      1 134.96
      1 134.96
14/08/2026 09:40:41.783 1   134.96
      1 134.96
      1 134.96
14/08/2026 09:40:32.863 1   134.96
      1 134.96
      1 134.96
14/08/2026 09:37:34.064 2   134.96
      2 134.96
      2 134.96
14/08/2026 09:34:48.523 3   134.96
      3 134.96
      3 134.96
14/08/2026 09:34:40.736 1   134.96
      1 134.96
      1 134.96
14/08/2026 09:34:36.672 1   134.98
      1 134.98
      1 134.98
14/08/2026 09:31:05.026 1   134.96
      1 134.96
      1 134.96
14/08/2026 09:29:07.550 1   134.96
      1 134.96
      1 134.96
14/08/2026 09:27:39.567 1   134.96
      1 134.96
      1 134.96
14/08/2026 09:26:47.460 3   134.94
      3 134.94
      3 134.94
14/08/2026 09:26:15.428 1   134.98
      1 134.98
      1 134.98
14/08/2026 09:24:13.227 1   134.96
      1 134.96
      1 134.96
14/08/2026 09:22:08.923 1   134.96
      1 134.96
      1 134.96
14/08/2026 09:20:47.299 3   134.92
      3 134.92
      3 134.92
14/08/2026 09:20:42.985 1   134.94
      1 134.94
      1 134.94
14/08/2026 09:20:34.589 1   134.94
      1 134.94
      1 134.94
14/08/2026 09:18:34.168 1   134.96
      1 134.96
      1 134.96
14/08/2026 09:18:05.548 1   134.96
      1 134.96
      1 134.96
14/08/2026 09:16:45.823 1   134.98
      1 134.98
      1 134.98
14/08/2026 09:16:18.025 4   134.94
      4 134.94
      4 134.94
14/08/2026 09:16:14.611 1   134.96
      1 134.96
      1 134.96
14/08/2026 09:16:06.369 1   134.96
      1 134.96
      1 134.96
14/08/2026 09:08:44.689 1   135.00
      1 135.00
      1 135.00
14/08/2026 09:08:44.524 1   135.00
      1 135.00
      1 135.00
14/08/2026 09:07:17.659 10   134.98
      10 134.98
      10 134.98
14/08/2026 09:06:50.459 8   135.00
      1 135.00
      1 135.00
      8 135.00
      1 135.00
      1 135.00
      1 135.00
      1 135.00
      1 135.00
      1 135.00
14/08/2026 08:52:37.563 1   135.58
      1 135.58
      1 135.58
14/08/2026 08:43:20.973 1   134.42
      1 134.42
      1 134.42
14/08/2026 08:16:04.005 1   135.60
      1 135.60
      1 135.60
14/08/2026 08:00:16.751 1   134.46
      1 134.46
      1 134.46
14/08/2026 08:00:03.075 15   135.64
      15 135.64
      15 135.64
14/08/2026 07:30:08.335 8   135.62
      8 135.62
      8 135.62
14/08/2026 07:30:03.417 2   135.62
      2 135.62
      2 135.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM