Amundi S&P 500 Swap UCITS ETF USD Acc

168

167

126.76

Date Time Volume Order Volume Price
15/05/2026 20:50:45.949 3   126.76
      3 126.76
      3 126.76
15/05/2026 20:50:38.193 1   128.08
      1 128.08
      1 128.08
15/05/2026 20:50:12.224 2   128.08
      2 128.08
      2 128.08
15/05/2026 20:42:41.100 1   128.08
      1 128.08
      1 128.08
15/05/2026 20:40:35.283 1   128.12
      1 128.12
      1 128.12
15/05/2026 20:09:51.900 1   127.04
      1 127.04
      1 127.04
15/05/2026 20:08:30.820 47   128.38
      47 128.38
      47 128.38
15/05/2026 19:57:32.732 5   128.24
      5 128.24
      5 128.24
15/05/2026 19:19:18.454 1   128.00
      1 128.00
      1 128.00
15/05/2026 19:17:15.858 3   126.68
      3 126.68
      3 126.68
15/05/2026 19:16:57.573 1   127.96
      1 127.96
      1 127.96
15/05/2026 19:12:28.581 1   128.02
      1 128.02
      1 128.02
15/05/2026 19:09:27.308 3   128.02
      3 128.02
      3 128.02
15/05/2026 19:01:19.647 1   127.90
      1 127.90
      1 127.90
15/05/2026 18:59:55.372 1   127.94
      1 127.94
      1 127.94
15/05/2026 18:59:26.889 1   126.62
      1 126.62
      1 126.62
15/05/2026 18:51:28.266 1   126.74
      1 126.74
      1 126.74
15/05/2026 18:36:13.587 4   128.00
      4 128.00
      4 128.00
15/05/2026 18:32:40.749 1   128.04
      1 128.04
      1 128.04
15/05/2026 18:18:46.512 4   126.56
      4 126.56
      4 126.56
15/05/2026 18:00:40.255 1   127.86
      1 127.86
      1 127.86
15/05/2026 17:57:15.792 3   126.54
      3 126.54
      3 126.54
15/05/2026 17:57:10.170 1   127.82
      1 127.82
      1 127.82
15/05/2026 17:14:29.651 1   127.30
      1 127.30
      1 127.30
15/05/2026 17:01:57.971 1   127.32
      1 127.32
      1 127.32
15/05/2026 17:01:49.968 1   127.38
      1 127.38
      1 127.38
15/05/2026 16:55:25.692 1   127.44
      1 127.44
      1 127.44
15/05/2026 16:53:13.819 1   127.38
      1 127.38
      1 127.38
15/05/2026 16:49:45.693 3   127.34
      3 127.34
      3 127.34
15/05/2026 16:49:41.501 1   127.40
      1 127.40
      1 127.40
15/05/2026 16:49:21.373 4   127.40
      4 127.40
      4 127.40
15/05/2026 16:48:35.352 1   127.36
      1 127.36
      1 127.36
15/05/2026 16:43:16.767 9   127.52
      9 127.52
      9 127.52
15/05/2026 16:29:11.997 7   127.32
      7 127.32
      7 127.32
15/05/2026 16:28:15.144 1   127.36
      1 127.36
      1 127.36
15/05/2026 16:22:21.530 16   127.54
      16 127.54
      16 127.54
15/05/2026 16:18:19.675 1   127.44
      1 127.44
      1 127.44
15/05/2026 16:17:41.393 3   127.42
      3 127.42
      3 127.42
15/05/2026 16:03:47.870 1   127.14
      1 127.14
      1 127.14
15/05/2026 15:58:28.373 3   127.10
      3 127.10
      3 127.10
15/05/2026 15:57:21.528 1   127.28
      1 127.28
      1 127.28
15/05/2026 15:57:15.928 3   127.24
      3 127.24
      3 127.24
15/05/2026 15:56:45.526 1   127.38
      1 127.38
      1 127.38
15/05/2026 15:54:26.730 1   127.34
      1 127.34
      1 127.34
15/05/2026 15:52:54.539 3   127.18
      3 127.18
      3 127.18
15/05/2026 15:45:46.289 1   126.92
      1 126.92
      1 126.92
15/05/2026 15:44:50.713 1   127.02
      1 127.02
      1 127.02
15/05/2026 15:41:25.313 1   127.02
      1 127.02
      1 127.02
15/05/2026 15:32:52.682 4   127.34
      4 127.34
      4 127.34
15/05/2026 15:27:34.179 1   127.34
      1 127.34
      1 127.34
15/05/2026 15:21:25.582 1   127.24
      1 127.24
      1 127.24
15/05/2026 15:20:44.700 1   127.18
      1 127.18
      1 127.18
15/05/2026 15:10:17.934 2   127.16
      2 127.16
      2 127.16
15/05/2026 15:04:46.126 3   127.06
      3 127.06
      3 127.06
15/05/2026 15:04:15.575 1   127.08
      1 127.08
      1 127.08
15/05/2026 15:04:07.614 2   127.10
      2 127.10
      2 127.10
15/05/2026 14:59:23.828 1   127.16
      1 127.16
      1 127.16
15/05/2026 14:59:19.767 1   127.16
      1 127.16
      1 127.16
15/05/2026 14:45:46.051 3   127.06
      3 127.06
      3 127.06
15/05/2026 14:45:38.886 1   127.12
      1 127.12
      1 127.12
15/05/2026 14:41:42.037 1   127.16
      1 127.16
      1 127.16
15/05/2026 14:12:02.846 1   127.14
      1 127.14
      1 127.14
15/05/2026 14:11:27.087 1   127.20
      1 127.20
      1 127.20
15/05/2026 14:09:22.968 1   127.20
      1 127.20
      1 127.20
15/05/2026 14:03:10.818 1   127.18
      1 127.18
      1 127.18
15/05/2026 13:38:45.789 3   127.26
      3 127.26
      3 127.26
15/05/2026 13:38:18.764 1   127.32
      1 127.32
      1 127.32
15/05/2026 13:37:50.277 2   127.26
      2 127.26
      2 127.26
15/05/2026 13:37:21.921 2   127.30
      2 127.30
      2 127.30
15/05/2026 13:19:16.644 1   127.34
      1 127.34
      1 127.34
15/05/2026 13:19:05.483 2   127.34
      2 127.34
      2 127.34
15/05/2026 13:14:53.578 8   127.26
      8 127.26
      8 127.26
15/05/2026 13:00:56.526 1   127.40
      1 127.40
      1 127.40
15/05/2026 12:52:22.056 1   127.42
      1 127.42
      1 127.42
15/05/2026 12:47:15.789 3   127.26
      3 127.26
      3 127.26
15/05/2026 12:47:10.926 1   127.30
      1 127.30
      1 127.30
15/05/2026 12:36:51.947 1   127.30
      1 127.30
      1 127.30
15/05/2026 12:20:56.402 1   127.36
      1 127.36
      1 127.36
15/05/2026 12:19:25.115 2   127.28
      2 127.28
      2 127.28
15/05/2026 12:10:31.123 1   127.22
      1 127.22
      1 127.22
15/05/2026 12:05:11.887 1   127.18
      1 127.18
      1 127.18
15/05/2026 12:01:32.565 1   127.30
      1 127.30
      1 127.30
15/05/2026 11:40:42.723 12   127.32
      12 127.32
      12 127.32
15/05/2026 11:40:36.901 2   127.34
      2 127.34
      2 127.34
15/05/2026 11:13:05.249 1   127.38
      1 127.38
      1 127.38
15/05/2026 11:10:16.050 3   127.34
      3 127.34
      3 127.34
15/05/2026 11:10:01.290 3   127.44
      3 127.44
      3 127.44
15/05/2026 11:02:32.029 1   127.26
      1 127.26
      1 127.26
15/05/2026 11:01:49.674 1   127.22
      1 127.22
      1 127.22
15/05/2026 11:01:29.039 4   127.24
      4 127.24
      4 127.24
15/05/2026 10:57:15.245 1   127.34
      1 127.34
      1 127.34
15/05/2026 10:55:08.243 77   127.30
      77 127.30
      77 127.30
15/05/2026 10:53:57.401 2   127.32
      2 127.32
      2 127.32
15/05/2026 10:48:18.185 1   127.36
      1 127.36
      1 127.36
15/05/2026 10:31:39.788 16   127.16
      16 127.16
      16 127.16
15/05/2026 10:27:28.048 1   127.28
      1 127.28
      1 127.28
15/05/2026 10:26:45.774 3   127.26
      3 127.26
      3 127.26
15/05/2026 10:26:14.743 1   127.34
      1 127.34
      1 127.34
15/05/2026 10:25:41.617 1   127.38
      1 127.38
      1 127.38
15/05/2026 10:15:02.840 2   127.46
      2 127.46
      2 127.46
15/05/2026 10:13:25.130 1   127.48
      1 127.48
      1 127.48
15/05/2026 10:12:55.851 1   127.42
      1 127.42
      1 127.42
15/05/2026 10:10:45.870 3   127.42
      3 127.42
      3 127.42
15/05/2026 10:10:39.066 16   127.48
      16 127.48
      16 127.48
15/05/2026 10:05:19.345 1   127.46
      1 127.46
      1 127.46
15/05/2026 10:04:35.178 5   127.44
      5 127.44
      5 127.44
15/05/2026 09:58:53.726 8   127.58
      8 127.58
      8 127.58
15/05/2026 09:58:22.619 2   127.64
      2 127.64
      2 127.64
15/05/2026 09:56:12.931 1   127.62
      1 127.62
      1 127.62
15/05/2026 09:51:18.616 1   127.62
      1 127.62
      1 127.62
15/05/2026 09:49:39.218 1   127.64
      1 127.64
      1 127.64
15/05/2026 09:49:15.753 3   127.60
      3 127.60
      3 127.60
15/05/2026 09:49:01.877 1   127.64
      1 127.64
      1 127.64
15/05/2026 09:48:12.107 15   127.56
      15 127.56
      15 127.56
15/05/2026 09:48:11.721 1   127.62
      1 127.62
      1 127.62
15/05/2026 09:46:01.420 1   127.62
      1 127.62
      1 127.62
15/05/2026 09:43:09.100 1   127.66
      1 127.66
      1 127.66
15/05/2026 09:42:45.960 3   127.60
      3 127.60
      3 127.60
15/05/2026 09:42:40.779 1   127.64
      1 127.64
      1 127.64
15/05/2026 09:39:38.647 1   127.70
      1 127.70
      1 127.70
15/05/2026 09:39:31.815 1   127.70
      1 127.70
      1 127.70
15/05/2026 09:36:45.994 3   127.64
      3 127.64
      3 127.64
15/05/2026 09:36:35.497 1   127.70
      1 127.70
      1 127.70
15/05/2026 09:35:37.983 1   127.70
      1 127.70
      1 127.70
15/05/2026 09:35:13.530 2   127.70
      2 127.70
      2 127.70
15/05/2026 09:35:04.448 1   127.70
      1 127.70
      1 127.70
15/05/2026 09:34:44.653 1   127.72
      1 127.72
      1 127.72
15/05/2026 09:34:15.887 3   127.66
      3 127.66
      3 127.66
15/05/2026 09:34:06.287 1   127.72
      1 127.72
      1 127.72
15/05/2026 09:29:46.389 1   127.78
      1 127.78
      1 127.78
15/05/2026 09:27:35.072 1   127.78
      1 127.78
      1 127.78
15/05/2026 09:26:17.789 1   127.74
      1 127.74
      1 127.74
15/05/2026 09:26:15.974 3   127.68
      3 127.68
      3 127.68
15/05/2026 09:26:11.906 1   127.72
      1 127.72
      1 127.72
15/05/2026 09:25:11.194 1   127.70
      1 127.70
      1 127.70
15/05/2026 09:24:10.291 2   127.64
      2 127.64
      2 127.64
15/05/2026 09:22:17.700 2   127.72
      2 127.72
      2 127.72
15/05/2026 09:21:30.032 2   127.74
      2 127.74
      2 127.74
15/05/2026 09:17:46.992 1   127.78
      1 127.78
      1 127.78
15/05/2026 09:13:15.822 3   127.66
      3 127.66
      3 127.66
15/05/2026 09:13:03.260 1   127.72
      1 127.72
      1 127.72
15/05/2026 09:12:41.344 1   127.74
      1 127.74
      1 127.74
15/05/2026 09:11:35.225 1   127.72
      1 127.72
      1 127.72
15/05/2026 09:08:15.985 3   127.66
      3 127.66
      3 127.66
15/05/2026 09:08:13.641 1   127.72
      1 127.72
      1 127.72
15/05/2026 09:08:09.750 1   127.72
      1 127.72
      1 127.72
15/05/2026 09:07:40.978 1   127.76
      1 127.76
      1 127.76
15/05/2026 09:07:15.202 1   127.76
      1 127.76
      1 127.76
15/05/2026 09:06:16.193 3   127.72
      3 127.72
      3 127.72
15/05/2026 09:06:01.678 2   127.80
      2 127.80
      1 127.80
      1 127.80
15/05/2026 08:38:32.226 1   128.62
      1 128.62
      1 128.62
15/05/2026 08:35:07.986 1   126.64
      1 126.64
      1 126.64
15/05/2026 08:34:08.007 1   128.62
      1 128.62
      1 128.62
15/05/2026 08:34:06.299 1   128.62
      1 128.62
      1 128.62
15/05/2026 08:26:18.166 2   126.44
      2 126.44
      2 126.44
15/05/2026 08:20:15.928 3   126.54
      3 126.54
      3 126.54
15/05/2026 08:20:12.209 8   128.50
      8 128.50
      8 128.50
15/05/2026 08:20:08.441 2   128.50
      2 128.50
      2 128.50
15/05/2026 08:04:17.067 1   126.56
      1 126.56
      1 126.56
15/05/2026 08:03:55.543 1   128.52
      1 128.52
      1 128.52
15/05/2026 08:03:06.926 7   128.52
      2 128.52
      7 128.52
      5 128.52
15/05/2026 08:02:27.989 1   128.48
      1 128.48
      1 128.48
15/05/2026 08:00:46.945 3   126.50
      3 126.50
      3 126.50
15/05/2026 08:00:23.582 1   128.46
      1 128.46
      1 128.46
15/05/2026 08:00:10.099 42   128.52
      42 128.52
      42 128.52
15/05/2026 08:00:01.268 20   126.56
      20 126.56
      20 126.56
15/05/2026 07:41:32.578 15   128.60
      15 128.60
      15 128.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM