Amundi Global Luxury UCITS ETF EUR Acc

31

31

205.70

Date Time Volume Order Volume Price
14/08/2026 19:51:25.522 40   205.70
      40 205.70
      40 205.70
14/08/2026 19:41:16.059 1   205.75
      1 205.75
      1 205.75
14/08/2026 17:29:01.214 2   206.20
      2 206.20
      2 206.20
14/08/2026 17:18:53.204 12   206.25
      12 206.25
      12 206.25
14/08/2026 16:45:26.411 1   206.45
      1 206.45
      1 206.45
14/08/2026 16:15:14.384 56   206.40
      56 206.40
      56 206.40
14/08/2026 16:00:05.532 1   206.80
      1 206.80
      1 206.80
14/08/2026 15:48:37.596 63   206.85
      63 206.85
      63 206.85
14/08/2026 15:43:11.382 9   206.50
      9 206.50
      1 206.50
      8 206.50
14/08/2026 15:36:50.761 1   206.95
      1 206.95
      1 206.95
14/08/2026 15:36:17.739 1   206.95
      1 206.95
      1 206.95
14/08/2026 15:35:10.881 20   206.95
      20 206.95
      20 206.95
14/08/2026 14:48:44.546 10   206.90
      10 206.90
      10 206.90
14/08/2026 14:18:56.280 7   206.90
      7 206.90
      7 206.90
14/08/2026 13:08:53.439 1   207.00
      1 207.00
      1 207.00
14/08/2026 13:05:24.901 72   207.10
      72 207.10
      72 207.10
14/08/2026 13:05:24.684 150   207.10
      150 207.10
      150 207.10
14/08/2026 13:05:21.419 150   207.05
      150 207.05
      150 207.05
14/08/2026 13:04:42.173 150   207.05
      150 207.05
      150 207.05
14/08/2026 11:34:59.074 3   206.75
      3 206.75
      3 206.75
14/08/2026 11:29:51.389 3   206.80
      3 206.80
      3 206.80
14/08/2026 11:19:17.169 14   206.80
      14 206.80
      14 206.80
14/08/2026 11:07:13.087 20   206.95
      20 206.95
      20 206.95
14/08/2026 10:36:27.895 10   206.70
      10 206.70
      10 206.70
14/08/2026 09:30:14.719 2   207.25
      2 207.25
      2 207.25
14/08/2026 09:18:11.720 1   207.20
      1 207.20
      1 207.20
14/08/2026 09:12:18.216 3   207.15
      3 207.15
      3 207.15
14/08/2026 09:12:03.925 1   207.30
      1 207.30
      1 207.30
14/08/2026 08:08:20.147 1   208.05
      1 208.05
      1 208.05
14/08/2026 08:01:55.736 1   208.10
      1 208.10
      1 208.10
14/08/2026 07:37:31.006 1   206.95
      1 206.95
      1 206.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM