Amundi Global Luxury UCITS ETF EUR Acc

32

30

215.50

Date Time Volume Order Volume Price
16/02/2026 13:03:40.119 5   215.50
      5 215.50
      5 215.50
16/02/2026 12:28:13.558 2   215.45
      2 215.45
      2 215.45
16/02/2026 12:04:50.721 13   215.50
      13 215.50
      13 215.50
16/02/2026 11:56:55.347 5   215.50
      5 215.50
      5 215.50
16/02/2026 11:23:06.558 31   215.55
      31 215.55
      31 215.55
16/02/2026 10:59:26.529 2   215.55
      2 215.55
      2 215.55
16/02/2026 10:53:47.968 6   215.75
      6 215.75
      6 215.75
16/02/2026 10:41:05.118 1   215.80
      1 215.80
      1 215.80
16/02/2026 10:39:09.677 1   215.80
      1 215.80
      1 215.80
16/02/2026 09:48:31.662 3   215.75
      3 215.75
      3 215.75
16/02/2026 09:48:06.475 1   215.95
      1 215.95
      1 215.95
16/02/2026 09:40:04.221 1   215.85
      1 215.85
      1 215.85
16/02/2026 09:31:30.822 3   216.05
      3 216.05
      3 216.05
16/02/2026 09:30:44.635 1   215.95
      1 215.95
      1 215.95
16/02/2026 09:30:24.695 75   215.95
      75 215.95
      75 215.95
16/02/2026 09:19:55.414 30   215.75
      30 215.75
      30 215.75
16/02/2026 09:19:44.867 6   215.75
      6 215.75
      6 215.75
16/02/2026 09:06:53.254 2   216.00
      2 216.00
      2 216.00
16/02/2026 09:04:58.888 2   215.70
      2 215.70
      2 215.70
16/02/2026 08:52:53.704 1   215.20
      1 215.20
      1 215.20
16/02/2026 08:42:44.815 1   216.00
      1 216.00
      1 216.00
16/02/2026 08:30:42.164 9   215.20
      9 215.20
      9 215.20
16/02/2026 08:28:31.773 3   215.20
      3 215.20
      3 215.20
16/02/2026 08:28:07.753 1   216.20
      1 216.20
      1 216.20
16/02/2026 08:14:30.690 1   216.30
      1 216.30
      1 216.30
16/02/2026 08:06:22.981 1   216.25
      1 216.25
      1 216.25
16/02/2026 08:00:16.185 1   215.05
      1 215.05
      1 215.05
16/02/2026 08:00:13.596 10   215.90
      10 215.90
      10 215.90
16/02/2026 07:55:06.497 9   215.00
      1 215.00
      9 215.00
      8 215.00
16/02/2026 07:35:21.264 5   215.95
      4 215.95
      1 215.95
      5 215.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM