Tradegate BSX

Amundi Global Luxury UCITS ETF EUR Acc

193.46

Date	Time	Volume	Order Volume	Price
15/05/2026	20:58:36.817	1		193.46
			1	193.46
			1	193.46
15/05/2026	20:38:24.705	15		193.50
			15	193.50
			15	193.50
15/05/2026	18:01:15.923	3		192.68
			3	192.68
			3	192.68
15/05/2026	18:00:54.028	1		193.38
			1	193.38
			1	193.38
15/05/2026	17:29:03.386	3		193.22
			3	193.22
			3	193.22
15/05/2026	15:55:57.425	1		193.16
			1	193.16
			1	193.16
15/05/2026	15:48:57.075	1		193.34
			1	193.34
			1	193.34
15/05/2026	15:41:29.624	1		193.34
			1	193.34
			1	193.34
15/05/2026	15:40:25.333	1		193.32
			1	193.32
			1	193.32
15/05/2026	15:37:23.597	105		193.50
			105	193.50
			105	193.50
15/05/2026	14:59:59.697	1		193.02
			1	193.02
			1	193.02
15/05/2026	14:17:57.826	10		193.10
			10	193.10
			10	193.10
15/05/2026	12:14:57.931	12		193.90
			12	193.90
			12	193.90
15/05/2026	12:05:11.312	14		193.82
			14	193.82
			14	193.82
15/05/2026	11:18:26.438	6		194.02
			6	194.02
			6	194.02
15/05/2026	10:51:29.275	5		194.00
			5	194.00
			5	194.00
15/05/2026	10:34:28.847	1		193.60
			1	193.60
			1	193.60
15/05/2026	09:34:06.851	8		194.18
			8	194.18
			8	194.18
15/05/2026	09:30:44.687	4		194.60
			4	194.60
			4	194.60
15/05/2026	09:30:19.191	8		194.64
			8	194.64
			8	194.64
15/05/2026	09:30:07.401	62		194.52
			62	194.52
			62	194.52
15/05/2026	09:29:08.108	16		194.32
			16	194.32
			16	194.32
15/05/2026	08:06:17.596	1		195.18
			1	195.18
			1	195.18
15/05/2026	08:05:49.471	1		192.82
			1	192.82
			1	192.82
15/05/2026	07:35:48.801	3		194.24
			2	194.24
			3	194.24
			1	194.24

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)