Tradegate BSX

Amundi Global Luxury UCITS ETF EUR Acc

198.20

Date	Time	Volume	Order Volume	Price
22/10/2026	21:22:32.209	1		198.20
			1	198.20
			1	198.20
22/10/2026	20:44:33.491	1		199.28
			1	199.28
			1	199.28
22/10/2026	20:15:16.169	1		198.36
			1	198.36
			1	198.36
22/10/2026	19:37:16.301	1		198.60
			1	198.60
			1	198.60
22/10/2026	17:25:54.912	222		199.44
			222	199.44
			222	199.44
22/10/2026	17:20:24.650	65		198.98
			65	198.98
			65	198.98
22/10/2026	15:45:43.963	1		198.96
			1	198.96
			1	198.96
22/10/2026	15:40:51.342	40		198.70
			40	198.70
			40	198.70
22/10/2026	15:36:46.127	1		198.44
			1	198.44
			1	198.44
22/10/2026	15:36:16.559	1		198.52
			1	198.52
			1	198.52
22/10/2026	15:00:39.718	6		197.58
			6	197.58
			6	197.58
22/10/2026	13:06:34.064	160		196.68
			160	196.68
			160	196.68
22/10/2026	12:44:27.144	8		196.80
			8	196.80
			8	196.80
22/10/2026	10:27:21.467	10		196.30
			10	196.30
			10	196.30
22/10/2026	10:15:38.093	19		196.44
			19	196.44
			19	196.44
22/10/2026	09:59:48.808	5		196.86
			5	196.86
			5	196.86
22/10/2026	09:46:25.166	50		197.02
			50	197.02
			50	197.02
22/10/2026	09:29:33.494	1		196.34
			1	196.34
			1	196.34
22/10/2026	09:11:10.596	1		196.42
			1	196.42
			1	196.42
22/10/2026	09:05:28.227	3		196.54
			3	196.54
			3	196.54
22/10/2026	09:04:48.338	3		196.98
			3	196.98
			1	196.98
			1	196.98
			1	196.98
22/10/2026	08:01:33.220	1		198.08
			1	198.08
			1	198.08
22/10/2026	08:01:00.196	1		196.96
			1	196.96
			1	196.96

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)