AIS-Amundi S&P 500 BUYBACK USD

3

4

363.40

Date Time Volume Order Volume Price
14/08/2026 10:41:39.459 6   363.40
      6 363.40
      6 363.40
14/08/2026 10:15:19.868 4   362.85
      4 362.85
      4 362.85
14/08/2026 09:32:34.114 1   363.60
      1 363.60
      1 363.60
14/08/2026 09:06:50.457 1   364.00
      1 364.00
      1 364.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM