AIS-Amundi S&P 500 BUYBACK USD

6

7

311.75

Date Time Volume Order Volume Price
30/12/2025 13:12:22.534 5   311.75
      5 311.75
      5 311.75
30/12/2025 12:38:27.753 3   311.30
      3 311.30
      3 311.30
30/12/2025 12:38:20.307 1   312.50
      1 312.50
      1 312.50
30/12/2025 10:13:06.530 3   312.60
      3 312.60
      3 312.60
30/12/2025 09:42:33.147 1   312.60
      1 312.60
      1 312.60
30/12/2025 09:39:09.549 1   312.60
      1 312.60
      1 312.60
30/12/2025 09:35:34.729 1   312.60
      1 312.60
      1 312.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM