AIS-Amundi S&P 500 BUYBACK USD

6

7

323.90

Date Time Volume Order Volume Price
15/05/2026 19:04:36.416 1   323.90
      1 323.90
      1 323.90
15/05/2026 14:22:45.708 3   319.80
      3 319.80
      3 319.80
15/05/2026 14:22:20.495 1   320.30
      1 320.30
      1 320.30
15/05/2026 09:29:42.396 1   321.20
      1 321.20
      1 321.20
15/05/2026 09:26:38.712 1   321.20
      1 321.20
      1 321.20
15/05/2026 08:04:25.537 1   325.85
      1 325.85
      1 325.85
15/05/2026 08:03:56.210 1   314.90
      1 314.90
      1 314.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM