Amundi Core EURO STOXX 50 UCITS ETF USD Acc

5

6

155.16

Date Time Volume Order Volume Price
15/05/2026 15:46:53.423 1   155.16
      1 155.16
      1 155.16
15/05/2026 15:37:27.332 1   155.66
      1 155.66
      1 155.66
15/05/2026 12:05:12.550 2   155.50
      2 155.50
      2 155.50
15/05/2026 10:09:15.496 1   156.16
      1 156.16
      1 156.16
15/05/2026 09:30:10.541 8   156.94
      8 156.94
      8 156.94
15/05/2026 09:25:37.920 4   156.84
      4 156.84
      4 156.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM