Amundi Core EURO STOXX 50 UCITS ETF USD Acc

6

7

157.68

Date Time Volume Order Volume Price
16/02/2026 16:00:09.161 3   157.68
      3 157.68
      3 157.68
16/02/2026 15:46:21.079 1   157.50
      1 157.50
      1 157.50
16/02/2026 15:36:52.631 1   157.62
      1 157.62
      1 157.62
16/02/2026 12:45:47.045 1   157.98
      1 157.98
      1 157.98
16/02/2026 12:04:51.663 1   158.00
      1 158.00
      1 158.00
16/02/2026 09:49:15.253 1   158.16
      1 158.16
      1 158.16
16/02/2026 09:30:28.914 8   158.08
      8 158.08
      8 158.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM