Tradegate BSX

Amundi Core EURO STOXX 50 UCITS ETF EUR Dist

89.20

Date	Time	Volume	Order Volume	Price
02/04/2026	15:04:20.731	18		89.20
			18	89.20
			18	89.20
02/04/2026	14:19:43.457	39		88.93
			39	88.93
			39	88.93
02/04/2026	12:39:45.424	250		89.25
			250	89.25
			250	89.25
02/04/2026	12:32:25.578	9		89.31
			9	89.31
			9	89.31
02/04/2026	11:38:21.132	12		89.51
			12	89.51
			12	89.51
02/04/2026	10:52:57.893	152		89.65
			152	89.65
			152	89.65
02/04/2026	10:38:41.043	16		89.74
			16	89.74
			16	89.74
02/04/2026	10:13:29.277	30		89.64
			30	89.64
			30	89.64
02/04/2026	09:31:23.257	2		89.55
			2	89.55
			2	89.55
02/04/2026	09:15:31.497	3		89.55
			3	89.55
			3	89.55
02/04/2026	09:15:10.155	1		89.54
			1	89.54
			1	89.54
02/04/2026	08:20:07.207	1		88.96
			1	88.96
			1	88.96
02/04/2026	07:34:10.706	1		88.94
			1	88.94
			1	88.94
02/04/2026	07:31:10.321	61		89.00
			30	89.00
			11	89.00
			31	89.00
			50	89.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)