Amundi Core EURO STOXX 50 UCITS ETF EUR Dist

15

13

95.31

Date Time Volume Order Volume Price
16/02/2026 09:54:39.305 2   95.31
      2 95.31
      2 95.31
16/02/2026 09:37:59.375 52   95.16
      52 95.16
      52 95.16
16/02/2026 09:31:31.681 23   95.31
      23 95.31
      23 95.31
16/02/2026 09:30:45.834 42   95.28
      42 95.28
      42 95.28
16/02/2026 09:30:28.920 359   95.25
      359 95.25
      359 95.25
16/02/2026 09:15:51.250 1   95.26
      1 95.26
      1 95.26
16/02/2026 09:12:38.047 1   95.22
      1 95.22
      1 95.22
16/02/2026 08:34:34.792 17   95.08
      17 95.08
      17 95.08
16/02/2026 08:25:31.605 10   95.29
      10 95.29
      10 95.29
16/02/2026 08:02:20.780 19   94.98
      19 94.98
      19 94.98
16/02/2026 08:01:03.312 3   94.94
      3 94.94
      3 94.94
16/02/2026 08:00:25.817 1   95.19
      1 95.19
      1 95.19
16/02/2026 07:38:04.960 70   95.13
      55 95.13
      50 95.13
      15 95.13
      10 95.13
      10 95.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM