Amundi Core EURO STOXX 50 UCITS ETF EUR Dist

19

20

106.06

Date Time Volume Order Volume Price
14/08/2026 19:00:00.405 1   106.06
      1 106.06
      1 106.06
14/08/2026 17:07:26.705 50   105.92
      50 105.92
      50 105.92
14/08/2026 16:30:03.868 35   105.88
      35 105.88
      35 105.88
14/08/2026 15:13:50.166 2   106.10
      2 106.10
      2 106.10
14/08/2026 14:45:12.452 117   106.22
      117 106.22
      117 106.22
14/08/2026 13:42:03.975 5   106.22
      5 106.22
      5 106.22
14/08/2026 12:01:06.003 50   106.24
      50 106.24
      50 106.24
14/08/2026 11:56:07.854 10   106.22
      10 106.22
      10 106.22
14/08/2026 11:06:11.101 5   106.12
      5 106.12
      5 106.12
14/08/2026 10:27:47.529 188   106.00
      188 106.00
      188 106.00
14/08/2026 09:58:20.517 5   106.12
      5 106.12
      5 106.12
14/08/2026 09:56:04.424 13   106.10
      13 106.10
      13 106.10
14/08/2026 09:38:47.693 3   106.08
      3 106.08
      3 106.08
14/08/2026 09:38:33.927 1   106.10
      1 106.10
      1 106.10
14/08/2026 09:37:39.645 1   106.10
      1 106.10
      1 106.10
14/08/2026 09:31:13.736 1   106.10
      1 106.10
      1 106.10
14/08/2026 09:30:14.788 1   106.10
      1 106.10
      1 106.10
14/08/2026 09:20:51.926 20   106.02
      20 106.02
      20 106.02
14/08/2026 09:12:19.999 10   106.04
      10 106.04
      10 106.04
14/08/2026 07:30:07.751 13   106.08
      13 106.08
      13 106.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM