Tradegate BSX

Amundi Core EURO STOXX 50 UCITS ETF EUR Dist

91.53

Date	Time	Volume	Order Volume	Price
30/12/2025	12:36:08.358	6		91.53
			6	91.53
			6	91.53
30/12/2025	11:48:36.357	1		91.48
			1	91.48
			1	91.48
30/12/2025	11:40:18.649	3		91.52
			3	91.52
			3	91.52
30/12/2025	11:31:07.997	15		91.50
			15	91.50
			15	91.50
30/12/2025	11:19:02.528	60		91.50
			60	91.50
			60	91.50
30/12/2025	11:01:14.299	32		91.50
			32	91.50
			32	91.50
30/12/2025	10:45:52.054	17		91.35
			17	91.35
			17	91.35
30/12/2025	09:56:11.924	1		91.20
			1	91.20
			1	91.20
30/12/2025	09:35:27.383	3		91.18
			3	91.18
			3	91.18
30/12/2025	09:35:10.877	1		91.20
			1	91.20
			1	91.20
30/12/2025	09:34:13.700	20		91.20
			20	91.20
			20	91.20
30/12/2025	09:27:02.981	1		91.15
			1	91.15
			1	91.15
30/12/2025	09:21:33.530	1		91.06
			1	91.06
			1	91.06
30/12/2025	09:13:03.329	1		91.20
			1	91.20
			1	91.20
30/12/2025	08:48:59.224	20		91.04
			20	91.04
			20	91.04
30/12/2025	07:35:22.676	1		90.97
			1	90.97
			1	90.97

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)