Amundi Core EURO STOXX 50 UCITS ETF EUR Dist

15

16

103.74

Date Time Volume Order Volume Price
13/11/2026 21:33:11.999 14   103.74
      14 103.74
      14 103.74
13/11/2026 17:24:58.742 38   103.58
      38 103.58
      38 103.58
13/11/2026 17:19:51.315 128   103.60
      128 103.60
      128 103.60
13/11/2026 15:50:07.654 3   103.64
      3 103.64
      3 103.64
13/11/2026 15:43:15.964 8   103.78
      8 103.78
      8 103.78
13/11/2026 13:51:32.986 15   103.58
      15 103.58
      15 103.58
13/11/2026 12:46:13.538 2   103.82
      2 103.82
      2 103.82
13/11/2026 12:29:58.187 5   103.82
      5 103.82
      5 103.82
13/11/2026 12:02:03.492 117   104.02
      117 104.02
      117 104.02
13/11/2026 09:48:02.924 8   103.58
      8 103.58
      8 103.58
13/11/2026 09:30:08.922 1   103.66
      1 103.66
      1 103.66
13/11/2026 09:28:30.902 7   103.64
      7 103.64
      7 103.64
13/11/2026 09:16:17.284 10   103.64
      10 103.64
      10 103.64
13/11/2026 09:14:46.792 1   103.68
      1 103.68
      1 103.68
13/11/2026 08:15:37.559 8   103.62
      8 103.62
      8 103.62
13/11/2026 07:30:55.566 1   103.38
      1 103.38
      1 103.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM