Amundi Core EURO STOXX 50 UCITS ETF EUR Dist

22

21

93.59

Date Time Volume Order Volume Price
15/05/2026 20:58:16.712 6   93.59
      6 93.59
      6 93.59
15/05/2026 19:36:25.008 1   93.74
      1 93.74
      1 93.74
15/05/2026 18:28:57.550 1   93.42
      1 93.42
      1 93.42
15/05/2026 17:04:15.669 9   93.77
      9 93.77
      9 93.77
15/05/2026 15:37:27.271 475   93.72
      475 93.72
      475 93.72
15/05/2026 13:55:10.679 111   93.74
      111 93.74
      111 93.74
15/05/2026 13:46:18.984 6   93.61
      6 93.61
      6 93.61
15/05/2026 13:21:49.477 1   93.93
      1 93.93
      1 93.93
15/05/2026 12:05:12.503 138   93.64
      138 93.64
      138 93.64
15/05/2026 11:54:00.321 27   93.69
      27 93.69
      27 93.69
15/05/2026 11:24:27.201 2   93.75
      2 93.75
      2 93.75
15/05/2026 11:23:25.434 1   93.76
      1 93.76
      1 93.76
15/05/2026 10:34:28.925 3   93.62
      3 93.62
      3 93.62
15/05/2026 09:44:15.252 38   94.24
      38 94.24
      38 94.24
15/05/2026 09:39:46.196 3   94.28
      3 94.28
      3 94.28
15/05/2026 09:39:42.031 2   94.29
      2 94.29
      2 94.29
15/05/2026 09:30:45.470 10   94.52
      10 94.52
      10 94.52
15/05/2026 09:30:20.359 17   94.55
      17 94.55
      17 94.55
15/05/2026 09:30:10.543 264   94.53
      264 94.53
      264 94.53
15/05/2026 09:16:37.197 1   94.55
      1 94.55
      1 94.55
15/05/2026 07:36:23.845 54   94.12
      3 94.12
      51 94.12
      6 94.12
      48 94.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM