AIS-AMUNDI CAC 40 ESG

8

9

79.75

Date Time Volume Order Volume Price
02/04/2026 19:13:18.774 12   79.75
      12 79.75
      12 79.75
02/04/2026 11:34:32.369 102   77.75
      102 77.75
      102 77.75
02/04/2026 11:07:41.715 127   77.86
      127 77.86
      127 77.86
02/04/2026 11:07:41.229 140   77.86
      140 77.86
      140 77.86
02/04/2026 11:07:10.186 140   77.86
      140 77.86
      140 77.86
02/04/2026 11:02:41.170 687   78.00
      687 78.00
      687 78.00
02/04/2026 11:01:25.332 140   77.97
      140 77.97
      140 77.97
02/04/2026 09:49:28.777 1   77.81
      1 77.81
      1 77.81
02/04/2026 09:19:41.678 2   77.66
      2 77.66
      2 77.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM