AIS-AMUNDI CAC 40 ESG

125

121

144.58

Date Time Volume Order Volume Price
16/02/2026 18:07:37.697 1   144.58
      1 144.58
      1 144.58
16/02/2026 18:07:05.079 1   144.20
      1 144.20
      1 144.20
16/02/2026 17:28:34.849 1   144.26
      1 144.26
      1 144.26
16/02/2026 17:28:08.893 1   144.28
      1 144.28
      1 144.28
16/02/2026 17:27:58.876 7   144.30
      7 144.30
      7 144.30
16/02/2026 17:18:13.186 2   144.30
      2 144.30
      2 144.30
16/02/2026 16:16:25.027 4   144.56
      4 144.56
      4 144.56
16/02/2026 16:07:14.587 3   144.52
      3 144.52
      3 144.52
16/02/2026 16:00:10.620 2   144.56
      2 144.56
      2 144.56
16/02/2026 15:38:37.589 1   144.56
      1 144.56
      1 144.56
16/02/2026 15:38:13.277 1   144.46
      1 144.46
      1 144.46
16/02/2026 15:36:52.473 32   144.52
      32 144.52
      32 144.52
16/02/2026 15:18:37.737 1   144.56
      1 144.56
      1 144.56
16/02/2026 15:18:20.693 1   144.56
      1 144.56
      1 144.56
16/02/2026 14:36:01.362 1   145.00
      1 145.00
      1 145.00
16/02/2026 12:44:37.942 1   144.84
      1 144.84
      1 144.84
16/02/2026 12:44:12.802 2   144.76
      2 144.76
      2 144.76
16/02/2026 12:04:51.616 11   144.68
      11 144.68
      11 144.68
16/02/2026 11:40:13.978 1   144.60
      1 144.60
      1 144.60
16/02/2026 11:11:31.809 3   144.72
      3 144.72
      3 144.72
16/02/2026 11:11:08.100 1   144.80
      1 144.80
      1 144.80
16/02/2026 11:06:59.237 42   144.80
      42 144.80
      42 144.80
16/02/2026 11:04:35.595 2   144.84
      2 144.84
      2 144.84
16/02/2026 10:44:08.089 1   144.82
      1 144.82
      1 144.82
16/02/2026 10:43:03.879 1   144.84
      1 144.84
      1 144.84
16/02/2026 10:42:31.825 3   144.80
      3 144.80
      3 144.80
16/02/2026 10:42:11.071 1   144.84
      1 144.84
      1 144.84
16/02/2026 10:41:11.188 1   144.84
      1 144.84
      1 144.84
16/02/2026 10:40:05.518 1   144.86
      1 144.86
      1 144.86
16/02/2026 10:39:32.035 1   144.88
      1 144.88
      1 144.88
16/02/2026 10:39:31.798 3   144.84
      3 144.84
      3 144.84
16/02/2026 10:39:02.755 1   144.92
      1 144.92
      1 144.92
16/02/2026 10:36:12.279 1   144.90
      1 144.90
      1 144.90
16/02/2026 10:35:42.483 1   144.92
      1 144.92
      1 144.92
16/02/2026 10:35:31.864 3   144.88
      3 144.88
      3 144.88
16/02/2026 10:35:15.831 4   144.92
      4 144.92
      4 144.92
16/02/2026 10:35:11.885 1   144.92
      1 144.92
      1 144.92
16/02/2026 10:33:40.828 1   144.88
      1 144.88
      1 144.88
16/02/2026 10:33:32.234 1   144.88
      1 144.88
      1 144.88
16/02/2026 10:32:33.895 1   144.86
      1 144.86
      1 144.86
16/02/2026 10:32:01.780 3   144.82
      3 144.82
      3 144.82
16/02/2026 10:31:33.990 1   144.84
      1 144.84
      1 144.84
16/02/2026 10:30:02.308 1   144.90
      1 144.90
      1 144.90
16/02/2026 10:29:08.529 1   144.92
      1 144.92
      1 144.92
16/02/2026 10:28:31.968 3   144.84
      3 144.84
      3 144.84
16/02/2026 10:28:12.044 1   144.92
      1 144.92
      1 144.92
16/02/2026 10:23:04.736 1   144.90
      1 144.90
      1 144.90
16/02/2026 10:22:07.762 1   144.92
      1 144.92
      1 144.92
16/02/2026 10:19:31.954 3   144.88
      3 144.88
      3 144.88
16/02/2026 10:19:05.197 1   144.94
      1 144.94
      1 144.94
16/02/2026 10:18:14.018 1   144.94
      1 144.94
      1 144.94
16/02/2026 10:16:46.200 1   144.92
      1 144.92
      1 144.92
16/02/2026 10:16:06.338 1   144.92
      1 144.92
      1 144.92
16/02/2026 10:12:32.144 3   144.82
      3 144.82
      3 144.82
16/02/2026 10:12:04.466 1   144.90
      1 144.90
      1 144.90
16/02/2026 10:09:11.983 1   144.86
      1 144.86
      1 144.86
16/02/2026 10:08:08.287 1   144.88
      1 144.88
      1 144.88
16/02/2026 10:07:16.986 1   144.82
      1 144.82
      1 144.82
16/02/2026 10:06:01.732 4   144.72
      4 144.72
      4 144.72
16/02/2026 10:05:39.658 1   144.80
      1 144.80
      1 144.80
16/02/2026 10:05:33.896 1   144.78
      1 144.78
      1 144.78
16/02/2026 10:04:04.533 1   144.76
      1 144.76
      1 144.76
16/02/2026 09:53:36.806 1   144.72
      1 144.72
      1 144.72
16/02/2026 09:53:13.399 1   144.72
      1 144.72
      1 144.72
16/02/2026 09:52:22.512 1   144.66
      1 144.66
      1 144.66
16/02/2026 09:50:01.562 4   144.60
      4 144.60
      4 144.60
16/02/2026 09:49:42.810 1   144.66
      1 144.66
      1 144.66
16/02/2026 09:49:32.086 1   144.64
      1 144.64
      1 144.64
16/02/2026 09:47:17.766 1   144.64
      1 144.64
      1 144.64
16/02/2026 09:47:09.879 1   144.62
      1 144.62
      1 144.62
16/02/2026 09:42:02.823 1   144.46
      1 144.46
      1 144.46
16/02/2026 09:40:31.962 3   144.38
      3 144.38
      3 144.38
16/02/2026 09:40:15.149 1   144.42
      1 144.42
      1 144.42
16/02/2026 09:37:41.322 1   144.44
      1 144.44
      1 144.44
16/02/2026 09:37:10.305 1   144.42
      1 144.42
      1 144.42
16/02/2026 09:37:07.556 253   144.34
      253 144.34
      253 144.34
16/02/2026 09:36:31.708 3   144.36
      3 144.36
      3 144.36
16/02/2026 09:36:11.414 1   144.42
      1 144.42
      1 144.42
16/02/2026 09:31:35.677 1   144.72
      1 144.72
      1 144.72
16/02/2026 09:31:31.575 21   144.72
      21 144.72
      21 144.72
16/02/2026 09:30:46.010 1   144.72
      1 144.72
      1 144.72
16/02/2026 09:30:45.807 2   144.72
      2 144.72
      2 144.72
16/02/2026 09:30:28.613 29   144.70
      29 144.70
      29 144.70
16/02/2026 09:25:34.195 1   144.74
      1 144.74
      1 144.74
16/02/2026 09:25:01.866 4   144.68
      4 144.68
      4 144.68
16/02/2026 09:24:48.243 1   144.72
      1 144.72
      1 144.72
16/02/2026 09:24:38.577 1   144.72
      1 144.72
      1 144.72
16/02/2026 09:18:36.099 1   144.60
      1 144.60
      1 144.60
16/02/2026 09:16:11.173 1   144.56
      1 144.56
      1 144.56
16/02/2026 09:15:44.214 1   144.58
      1 144.58
      1 144.58
16/02/2026 09:15:06.890 21   144.56
      21 144.56
      21 144.56
16/02/2026 09:09:01.777 3   144.66
      3 144.66
      3 144.66
16/02/2026 09:08:36.285 1   144.76
      1 144.76
      1 144.76
16/02/2026 09:08:08.754 1   144.74
      1 144.74
      1 144.74
16/02/2026 09:06:36.599 1   144.60
      1 144.60
      1 144.60
16/02/2026 09:05:32.518 3   144.38
      3 144.38
      3 144.38
16/02/2026 09:05:06.552 4   144.84
      3 144.84
      1 144.84
      1 144.84
      1 144.84
      1 144.84
      1 144.84
16/02/2026 08:35:01.735 3   144.20
      3 144.20
      3 144.20
16/02/2026 08:34:35.792 1   145.04
      1 145.04
      1 145.04
16/02/2026 08:31:55.598 1   145.04
      1 145.04
      1 145.04
16/02/2026 08:30:13.406 1   145.02
      1 145.02
      1 145.02
16/02/2026 08:30:01.767 3   144.18
      3 144.18
      3 144.18
16/02/2026 08:29:55.444 1   145.02
      1 145.02
      1 145.02
16/02/2026 08:29:04.804 1   145.02
      1 145.02
      1 145.02
16/02/2026 08:28:56.966 1   144.18
      1 144.18
      1 144.18
16/02/2026 08:26:59.809 1   145.04
      1 145.04
      1 145.04
16/02/2026 08:25:49.326 20   145.06
      20 145.06
      20 145.06
16/02/2026 08:25:04.264 1   145.00
      1 145.00
      1 145.00
16/02/2026 08:24:01.658 3   144.18
      3 144.18
      3 144.18
16/02/2026 08:23:38.897 1   145.02
      1 145.02
      1 145.02
16/02/2026 08:17:29.202 1   145.02
      1 145.02
      1 145.02
16/02/2026 08:08:56.084 1   145.06
      1 145.06
      1 145.06
16/02/2026 08:07:01.820 3   144.14
      3 144.14
      3 144.14
16/02/2026 08:06:41.141 1   144.98
      1 144.98
      1 144.98
16/02/2026 08:01:18.790 1   144.90
      1 144.90
      1 144.90
16/02/2026 08:00:39.910 1   144.84
      1 144.84
      1 144.84
16/02/2026 08:00:35.794 1   144.84
      1 144.84
      1 144.84
16/02/2026 08:00:27.337 3   143.96
      3 143.96
      3 143.96
16/02/2026 08:00:06.513 20   144.94
      6 144.94
      20 144.94
      14 144.94
16/02/2026 08:00:06.030 6   143.68
      6 143.68
      6 143.68
16/02/2026 07:34:19.669 1   143.84
      1 143.84
      1 143.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM