Tradegate BSX

AMUNDI CAC 40 ESG UCITS ETF Acc

136.92

Date	Time	Volume	Order Volume	Price
22/10/2026	20:45:44.746	8		136.92
			8	136.92
			8	136.92
22/10/2026	20:32:54.461	1		137.84
			1	137.84
			1	137.84
22/10/2026	18:32:55.503	2		137.16
			2	137.16
			2	137.16
22/10/2026	18:16:36.947	130		137.76
			130	137.76
			130	137.76
22/10/2026	17:57:15.535	1		136.88
			1	136.88
			1	136.88
22/10/2026	17:14:04.249	1		136.84
			1	136.84
			1	136.84
22/10/2026	16:14:19.411	4		137.40
			4	137.40
			4	137.40
22/10/2026	16:07:18.969	23		137.44
			23	137.44
			23	137.44
22/10/2026	16:01:11.250	4		137.54
			4	137.54
			4	137.54
22/10/2026	15:43:01.076	3		137.50
			3	137.50
			3	137.50
22/10/2026	15:40:43.770	1		137.68
			1	137.68
			1	137.68
22/10/2026	15:29:54.943	213		137.58
			213	137.58
			213	137.58
22/10/2026	15:12:04.476	127		137.56
			127	137.56
			127	137.56
22/10/2026	14:56:33.091	1		137.58
			1	137.58
			1	137.58
22/10/2026	14:56:24.222	102		137.54
			102	137.54
			102	137.54
22/10/2026	14:15:33.116	1		137.38
			1	137.38
			1	137.38
22/10/2026	14:15:24.200	1		137.34
			1	137.34
			1	137.34
22/10/2026	13:00:45.478	1		137.02
			1	137.02
			1	137.02
22/10/2026	12:49:22.400	1		137.18
			1	137.18
			1	137.18
22/10/2026	12:35:21.300	37		137.14
			37	137.14
			37	137.14
22/10/2026	12:08:39.219	2		136.90
			2	136.90
			2	136.90
22/10/2026	11:02:12.156	1		136.80
			1	136.80
			1	136.80
22/10/2026	10:49:59.907	35		137.10
			35	137.10
			35	137.10
22/10/2026	10:46:46.521	15		137.16
			15	137.16
			15	137.16
22/10/2026	10:39:04.495	7		137.00
			7	137.00
			7	137.00
22/10/2026	10:37:42.596	1		136.96
			1	136.96
			1	136.96
22/10/2026	10:25:42.433	1		137.00
			1	137.00
			1	137.00
22/10/2026	09:52:59.327	12		137.22
			12	137.22
			12	137.22
22/10/2026	09:33:40.614	1		137.14
			1	137.14
			1	137.14
22/10/2026	09:32:57.763	3		137.12
			3	137.12
			3	137.12
22/10/2026	09:32:48.331	1		137.14
			1	137.14
			1	137.14
22/10/2026	09:32:06.128	1		137.10
			1	137.10
			1	137.10
22/10/2026	09:30:14.139	2		137.18
			2	137.18
			2	137.18
22/10/2026	09:28:48.107	1		137.26
			1	137.26
			1	137.26
22/10/2026	09:28:27.452	3		137.20
			3	137.20
			3	137.20
22/10/2026	09:28:01.474	1		137.26
			1	137.26
			1	137.26
22/10/2026	09:26:15.551	1		137.30
			1	137.30
			1	137.30
22/10/2026	09:25:40.108	1		137.32
			1	137.32
			1	137.32
22/10/2026	09:23:57.509	4		137.18
			4	137.18
			4	137.18
22/10/2026	09:23:40.917	1		137.22
			1	137.22
			1	137.22
22/10/2026	09:23:33.115	1		137.24
			1	137.24
			1	137.24
22/10/2026	09:16:43.660	1		137.14
			1	137.14
			1	137.14
22/10/2026	09:16:35.870	1		137.10
			1	137.10
			1	137.10
22/10/2026	09:13:15.521	1		137.12
			1	137.12
			1	137.12
22/10/2026	09:11:57.534	4		137.12
			1	137.12
			3	137.12
			4	137.12
22/10/2026	09:11:41.670	1		137.24
			1	137.24
			1	137.24
22/10/2026	09:11:39.299	1		137.24
			1	137.24
			1	137.24
22/10/2026	09:07:42.780	1		137.34
			1	137.34
			1	137.34
22/10/2026	09:07:32.721	1		137.30
			1	137.30
			1	137.30
22/10/2026	09:07:09.430	1		137.46
			1	137.46
			1	137.46
22/10/2026	09:05:28.070	4		137.36
			4	137.36
			4	137.36
22/10/2026	09:04:52.082	5		137.54
			1	137.54
			1	137.54
			5	137.54
			1	137.54
			1	137.54
			1	137.54
22/10/2026	08:40:30.071	170		137.50
			170	137.50
			170	137.50
22/10/2026	08:31:47.081	170		137.54
			170	137.54
			170	137.54
22/10/2026	07:34:11.439	2		138.02
			2	138.02
			2	138.02

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)