AIS-AMUNDI CAC 40 ESG

71

69

152.86

Date Time Volume Order Volume Price
14/08/2026 21:34:24.191 3   152.86
      3 152.86
      3 152.86
14/08/2026 19:21:16.785 1   152.68
      1 152.68
      1 152.68
14/08/2026 18:49:31.586 3   152.08
      3 152.08
      3 152.08
14/08/2026 18:49:09.706 2   152.68
      2 152.68
      2 152.68
14/08/2026 18:18:43.487 1   152.72
      1 152.72
      1 152.72
14/08/2026 17:29:01.386 2   152.38
      2 152.38
      2 152.38
14/08/2026 17:14:02.153 1   152.50
      1 152.50
      1 152.50
14/08/2026 15:21:59.503 4   152.68
      4 152.68
      4 152.68
14/08/2026 15:09:23.105 1   152.72
      1 152.72
      1 152.72
14/08/2026 15:06:42.764 1   152.74
      1 152.74
      1 152.74
14/08/2026 14:55:27.875 2   152.74
      2 152.74
      2 152.74
14/08/2026 14:52:50.558 1   152.72
      1 152.72
      1 152.72
14/08/2026 14:50:10.776 1   152.72
      1 152.72
      1 152.72
14/08/2026 14:48:29.300 3   152.68
      3 152.68
      3 152.68
14/08/2026 13:34:01.466 1   152.76
      1 152.76
      1 152.76
14/08/2026 12:32:44.105 1   152.86
      1 152.86
      1 152.86
14/08/2026 11:40:11.090 1   152.62
      1 152.62
      1 152.62
14/08/2026 11:03:21.393 1   152.54
      1 152.54
      1 152.54
14/08/2026 10:59:34.929 5   152.56
      5 152.56
      5 152.56
14/08/2026 10:32:26.747 1   152.48
      1 152.48
      1 152.48
14/08/2026 10:31:56.125 1   152.44
      1 152.44
      1 152.44
14/08/2026 09:59:42.702 50   152.54
      50 152.54
      50 152.54
14/08/2026 09:40:11.025 1   152.64
      1 152.64
      1 152.64
14/08/2026 09:38:47.789 3   152.60
      3 152.60
      3 152.60
14/08/2026 09:38:39.514 1   152.64
      1 152.64
      1 152.64
14/08/2026 09:38:38.045 1   152.64
      1 152.64
      1 152.64
14/08/2026 09:38:02.832 1   152.64
      1 152.64
      1 152.64
14/08/2026 09:33:17.689 3   152.72
      3 152.72
      3 152.72
14/08/2026 09:33:10.390 1   152.74
      1 152.74
      1 152.74
14/08/2026 09:31:17.149 1   152.70
      1 152.70
      1 152.70
14/08/2026 09:31:13.419 1   152.70
      1 152.70
      1 152.70
14/08/2026 09:30:54.575 1   152.70
      1 152.70
      1 152.70
14/08/2026 09:30:33.180 1   152.66
      1 152.66
      1 152.66
14/08/2026 09:30:14.719 2   152.68
      2 152.68
      2 152.68
14/08/2026 09:27:47.400 3   152.68
      3 152.68
      3 152.68
14/08/2026 09:27:37.258 1   152.72
      1 152.72
      1 152.72
14/08/2026 09:22:47.470 1   152.62
      1 152.62
      1 152.62
14/08/2026 09:22:36.543 1   152.62
      1 152.62
      1 152.62
14/08/2026 09:18:32.556 1   152.58
      1 152.58
      1 152.58
14/08/2026 09:17:18.402 3   152.54
      3 152.54
      3 152.54
14/08/2026 09:17:09.967 1   152.54
      1 152.54
      1 152.54
14/08/2026 09:15:39.767 1   152.60
      1 152.60
      1 152.60
14/08/2026 09:15:33.543 1   152.62
      1 152.62
      1 152.62
14/08/2026 09:14:17.934 4   152.62
      4 152.62
      4 152.62
14/08/2026 09:14:09.909 1   152.66
      1 152.66
      1 152.66
14/08/2026 09:14:03.519 1   152.66
      1 152.66
      1 152.66
14/08/2026 09:13:05.850 1   152.56
      1 152.56
      1 152.56
14/08/2026 09:12:57.596 50   152.58
      50 152.58
      50 152.58
14/08/2026 09:11:43.832 1   152.70
      1 152.70
      1 152.70
14/08/2026 09:10:49.029 50   152.70
      50 152.70
      50 152.70
14/08/2026 09:10:47.545 3   152.70
      3 152.70
      3 152.70
14/08/2026 09:10:34.070 1   152.72
      1 152.72
      1 152.72
14/08/2026 09:06:38.029 1   152.62
      1 152.62
      1 152.62
14/08/2026 09:06:35.843 1   152.62
      1 152.62
      1 152.62
14/08/2026 09:06:07.479 1   152.60
      1 152.60
      1 152.60
14/08/2026 09:05:48.147 4   152.58
      4 152.58
      4 152.58
14/08/2026 09:05:38.280 1   152.62
      1 152.62
      1 152.62
14/08/2026 09:05:10.792 2   153.30
      1 153.30
      2 153.30
      1 153.30
14/08/2026 08:55:51.859 1   153.50
      1 153.50
      1 153.50
14/08/2026 08:16:47.461 3   152.80
      3 152.80
      3 152.80
14/08/2026 08:16:21.211 1   153.42
      1 153.42
      1 153.42
14/08/2026 08:08:48.528 1   153.38
      1 153.38
      1 153.38
14/08/2026 08:06:20.596 1   153.40
      1 153.40
      1 153.40
14/08/2026 08:03:30.473 1   153.40
      1 153.40
      1 153.40
14/08/2026 08:00:25.288 1   153.40
      1 153.40
      1 153.40
14/08/2026 08:00:19.584 3   152.78
      3 152.78
      3 152.78
14/08/2026 08:00:11.904 1   152.78
      1 152.78
      1 152.78
14/08/2026 08:00:06.105 5   153.40
      5 153.40
      5 153.40
14/08/2026 07:43:47.772 12   152.86
      12 152.86
      10 152.86
      1 152.86
      1 152.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM