AIS-AMUNDI CAC 40 ESG

49

50

143.40

Date Time Volume Order Volume Price
30/12/2025 13:53:27.555 3   143.40
      3 143.40
      3 143.40
30/12/2025 13:53:17.583 1   143.46
      1 143.46
      1 143.46
30/12/2025 13:45:04.565 1   143.56
      1 143.56
      1 143.56
30/12/2025 13:44:46.740 1   143.50
      1 143.50
      1 143.50
30/12/2025 13:15:09.754 1   143.48
      1 143.48
      1 143.48
30/12/2025 13:10:04.122 1   143.38
      1 143.38
      1 143.38
30/12/2025 12:57:57.187 1   143.30
      1 143.30
      1 143.30
30/12/2025 12:50:52.875 38   143.20
      38 143.20
      38 143.20
30/12/2025 12:49:44.833 1   143.22
      1 143.22
      1 143.22
30/12/2025 12:45:32.443 1   143.16
      1 143.16
      1 143.16
30/12/2025 12:38:05.311 1   143.18
      1 143.18
      1 143.18
30/12/2025 12:17:56.667 1   143.10
      1 143.10
      1 143.10
30/12/2025 11:50:54.293 2   143.12
      2 143.12
      2 143.12
30/12/2025 11:34:27.997 3   143.14
      3 143.14
      3 143.14
30/12/2025 11:33:58.005 1   143.16
      1 143.16
      1 143.16
30/12/2025 11:01:45.369 1   143.20
      1 143.20
      1 143.20
30/12/2025 10:51:14.067 1   143.08
      1 143.08
      1 143.08
30/12/2025 10:15:47.143 2   142.76
      2 142.76
      2 142.76
30/12/2025 09:55:26.992 3   142.68
      3 142.68
      3 142.68
30/12/2025 09:55:13.407 1   142.74
      1 142.74
      1 142.74
30/12/2025 09:54:42.608 1   142.74
      1 142.74
      1 142.74
30/12/2025 09:43:02.628 1   142.56
      1 142.56
      1 142.56
30/12/2025 09:40:27.345 3   142.50
      3 142.50
      3 142.50
30/12/2025 09:40:03.082 1   142.58
      1 142.58
      1 142.58
30/12/2025 09:39:38.225 1   142.66
      1 142.66
      1 142.66
30/12/2025 09:38:37.563 1   142.62
      1 142.62
      1 142.62
30/12/2025 09:33:02.690 1   142.74
      1 142.74
      1 142.74
30/12/2025 09:30:57.426 3   142.66
      3 142.66
      3 142.66
30/12/2025 09:30:42.731 1   142.72
      1 142.72
      1 142.72
30/12/2025 09:30:38.906 1   142.70
      1 142.70
      1 142.70
30/12/2025 09:30:33.273 1   142.70
      1 142.70
      1 142.70
30/12/2025 09:28:57.283 3   142.56
      3 142.56
      3 142.56
30/12/2025 09:28:35.845 1   142.62
      1 142.62
      1 142.62
30/12/2025 09:28:02.548 1   142.62
      1 142.62
      1 142.62
30/12/2025 09:28:02.452 1   142.62
      1 142.62
      1 142.62
30/12/2025 09:27:59.596 36   142.60
      36 142.60
      36 142.60
30/12/2025 09:27:34.477 1   142.62
      1 142.62
      1 142.62
30/12/2025 09:22:56.968 3   142.54
      3 142.54
      3 142.54
30/12/2025 09:22:34.985 1   142.58
      1 142.58
      1 142.58
30/12/2025 09:19:02.469 1   142.56
      1 142.56
      1 142.56
30/12/2025 09:11:05.290 1   142.72
      1 142.72
      1 142.72
30/12/2025 09:10:57.038 4   142.68
      4 142.68
      4 142.68
30/12/2025 09:10:42.845 1   142.70
      1 142.70
      1 142.70
30/12/2025 09:10:31.683 1   142.68
      1 142.68
      1 142.68
30/12/2025 09:06:05.318 1   142.66
      1 142.66
      1 142.66
30/12/2025 09:04:40.067 1   143.04
      1 143.04
      1 143.04
30/12/2025 08:06:36.689 1   143.24
      1 143.24
      1 143.24
30/12/2025 08:06:23.506 1   142.44
      1 142.44
      1 142.44
30/12/2025 07:44:58.143 3   142.42
      3 142.42
      3 142.42
30/12/2025 07:44:42.036 1   143.22
      1 143.22
      1 143.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM