AIS-AMUNDI CAC 40 ESG

77

75

137.74

Date Time Volume Order Volume Price
15/05/2026 21:10:20.498 1   137.74
      1 137.74
      1 137.74
15/05/2026 20:45:15.511 1   137.88
      1 137.88
      1 137.88
15/05/2026 19:20:20.240 3   137.56
      3 137.56
      3 137.56
15/05/2026 18:40:44.532 2   137.88
      2 137.88
      2 137.88
15/05/2026 18:20:59.542 1   137.52
      1 137.52
      1 137.52
15/05/2026 16:05:16.185 1   137.86
      1 137.86
      1 137.86
15/05/2026 16:01:07.040 9   137.82
      9 137.82
      9 137.82
15/05/2026 15:52:52.291 1   138.06
      1 138.06
      1 138.06
15/05/2026 15:37:27.025 32   138.06
      32 138.06
      32 138.06
15/05/2026 14:31:08.956 100   137.72
      100 137.72
      100 137.72
15/05/2026 14:28:15.944 3   137.78
      3 137.78
      3 137.78
15/05/2026 14:27:55.749 1   137.82
      1 137.82
      1 137.82
15/05/2026 14:25:30.850 26   137.82
      26 137.82
      26 137.82
15/05/2026 13:45:16.604 100   137.94
      100 137.94
      100 137.94
15/05/2026 13:37:23.843 1   138.06
      1 138.06
      1 138.06
15/05/2026 13:25:58.136 3   138.12
      3 138.12
      3 138.12
15/05/2026 12:51:49.087 17   138.52
      17 138.52
      17 138.52
15/05/2026 12:20:32.923 1   138.20
      1 138.20
      1 138.20
15/05/2026 12:05:12.486 18   138.04
      18 138.04
      18 138.04
15/05/2026 11:58:15.781 3   138.12
      3 138.12
      3 138.12
15/05/2026 11:58:11.101 1   138.16
      1 138.16
      1 138.16
15/05/2026 11:44:05.888 1   138.16
      1 138.16
      1 138.16
15/05/2026 10:46:12.022 1   138.44
      1 138.44
      1 138.44
15/05/2026 10:34:29.138 1   138.12
      1 138.12
      1 138.12
15/05/2026 10:30:20.035 100   138.16
      100 138.16
      100 138.16
15/05/2026 10:17:23.996 100   138.44
      100 138.44
      100 138.44
15/05/2026 10:15:33.443 100   138.60
      100 138.60
      100 138.60
15/05/2026 09:58:06.444 1   138.88
      1 138.88
      1 138.88
15/05/2026 09:44:15.197 100   138.80
      100 138.80
      100 138.80
15/05/2026 09:43:35.043 1   138.88
      1 138.88
      1 138.88
15/05/2026 09:36:13.776 1   138.96
      1 138.96
      1 138.96
15/05/2026 09:35:47.723 1   138.96
      1 138.96
      1 138.96
15/05/2026 09:32:45.932 4   139.04
      4 139.04
      4 139.04
15/05/2026 09:32:41.104 1   139.08
      1 139.08
      1 139.08
15/05/2026 09:32:13.943 1   139.08
      1 139.08
      1 139.08
15/05/2026 09:32:03.084 1   139.12
      1 139.12
      1 139.12
15/05/2026 09:30:45.382 22   139.22
      22 139.22
      22 139.22
15/05/2026 09:30:20.306 4   139.22
      4 139.22
      4 139.22
15/05/2026 09:30:10.372 31   139.22
      31 139.22
      31 139.22
15/05/2026 09:28:34.779 1   139.22
      1 139.22
      1 139.22
15/05/2026 09:28:09.080 4   139.24
      4 139.24
      4 139.24
15/05/2026 09:26:12.809 1   139.22
      1 139.22
      1 139.22
15/05/2026 09:24:37.353 1   139.22
      1 139.22
      1 139.22
15/05/2026 09:24:22.863 1   139.24
      1 139.24
      1 139.24
15/05/2026 09:20:46.055 3   139.34
      3 139.34
      3 139.34
15/05/2026 09:20:14.635 1   139.34
      1 139.34
      1 139.34
15/05/2026 09:19:46.785 1   139.32
      1 139.32
      1 139.32
15/05/2026 09:18:49.500 1   139.26
      1 139.26
      1 139.26
15/05/2026 09:18:46.743 3   139.22
      3 139.22
      3 139.22
15/05/2026 09:18:38.742 1   139.26
      1 139.26
      1 139.26
15/05/2026 09:18:34.426 1   139.26
      1 139.26
      1 139.26
15/05/2026 09:16:01.843 1   139.24
      1 139.24
      1 139.24
15/05/2026 09:15:46.234 4   139.12
      4 139.12
      4 139.12
15/05/2026 09:15:36.438 1   139.20
      1 139.20
      1 139.20
15/05/2026 09:15:15.403 1   139.20
      1 139.20
      1 139.20
15/05/2026 09:15:14.341 1   139.18
      1 139.18
      1 139.18
15/05/2026 09:15:08.987 1   139.18
      1 139.18
      1 139.18
15/05/2026 09:15:08.281 1   139.18
      1 139.18
      1 139.18
15/05/2026 09:15:07.987 8   139.14
      8 139.14
      8 139.14
15/05/2026 09:14:46.035 3   139.06
      3 139.06
      3 139.06
15/05/2026 09:14:37.006 117   139.06
      117 139.06
      117 139.06
15/05/2026 09:14:33.961 1   139.12
      1 139.12
      1 139.12
15/05/2026 09:14:31.948 1   139.08
      1 139.08
      1 139.08
15/05/2026 09:11:10.610 1   139.02
      1 139.02
      1 139.02
15/05/2026 09:10:16.576 3   138.86
      3 138.86
      3 138.86
15/05/2026 09:10:05.991 1   138.94
      1 138.94
      1 138.94
15/05/2026 09:09:04.800 1   138.88
      1 138.88
      1 138.88
15/05/2026 09:06:46.902 1   138.94
      1 138.94
      1 138.94
15/05/2026 09:05:17.250 5   138.88
      5 138.88
      5 138.88
15/05/2026 09:04:58.710 5   138.98
      1 138.98
      1 138.98
      1 138.98
      5 138.98
      2 138.98
15/05/2026 08:33:25.574 1   138.78
      1 138.78
      1 138.78
15/05/2026 08:05:36.450 117   138.48
      117 138.48
      117 138.48
15/05/2026 08:00:30.108 7   138.28
      7 138.28
      7 138.28
15/05/2026 08:00:04.316 5   137.52
      5 137.52
      5 137.52
15/05/2026 07:52:17.620 1   138.20
      1 138.20
      1 138.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM