AIS-A.GOVT.Bd EURO B.I.UEDR

5

6

223.4699

Date Time Volume Order Volume Price
16/02/2026 12:04:51.025 26   223.4699
      26 223.4699
      26 223.4699
16/02/2026 09:54:18.232 13 315   223.625
      13 315 223.625
      13 315 223.625
16/02/2026 09:53:23.972 140   223.6671
      140 223.6671
      140 223.6671
16/02/2026 09:53:10.135 140   223.6671
      140 223.6671
      140 223.6671
16/02/2026 09:30:27.024 27   223.8598
      27 223.8598
      27 223.8598
16/02/2026 09:15:19.249 6   223.50
      6 223.50
      6 223.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM