AIS-Am.Gl BioEn.ESG Screened

6

7

359.40

Date Time Volume Order Volume Price
30/12/2025 11:48:32.296 1   359.40
      1 359.40
      1 359.40
30/12/2025 11:04:34.506 8   359.95
      8 359.95
      8 359.95
30/12/2025 09:18:57.842 3   358.40
      3 358.40
      3 358.40
30/12/2025 09:18:33.378 1   359.55
      1 359.55
      1 359.55
30/12/2025 09:09:25.074 10   358.00
      10 358.00
      10 358.00
30/12/2025 09:04:46.554 1   361.00
      1 361.00
      1 361.00
30/12/2025 07:32:34.929 2   359.00
      2 359.00
      2 359.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM