Tradegate BSX

AIS-Am.Gl BioEn.ESG Screened

469.95

Date	Time	Volume	Order Volume	Price
15/05/2026	17:07:33.275	3		469.95
			3	469.95
			3	469.95
15/05/2026	17:06:06.782	1		470.10
			1	470.10
			1	470.10
15/05/2026	15:46:51.593	1		467.80
			1	467.80
			1	467.80
15/05/2026	15:37:25.320	2		469.80
			2	469.80
			2	469.80
15/05/2026	15:11:20.352	10		467.70
			10	467.70
			10	467.70
15/05/2026	15:00:13.547	3		468.25
			3	468.25
			3	468.25
15/05/2026	13:00:32.239	1		469.60
			1	469.60
			1	469.60
15/05/2026	12:42:38.716	3		469.60
			3	469.60
			3	469.60
15/05/2026	12:08:05.943	1		470.00
			1	470.00
			1	470.00
15/05/2026	12:05:11.732	5		470.55
			5	470.55
			5	470.55
15/05/2026	11:48:37.492	5		470.10
			1	470.10
			4	470.10
			5	470.10
15/05/2026	10:08:08.040	21		470.50
			21	470.50
			21	470.50
15/05/2026	10:05:12.640	24		470.10
			24	470.10
			24	470.10
15/05/2026	09:36:40.695	1		471.05
			1	471.05
			1	471.05
15/05/2026	09:30:45.019	1		471.05
			1	471.05
			1	471.05
15/05/2026	09:30:19.868	1		471.05
			1	471.05
			1	471.05
15/05/2026	09:30:09.509	8		471.05
			8	471.05
			8	471.05
15/05/2026	09:25:16.367	3		469.00
			3	469.00
			3	469.00
15/05/2026	09:25:02.348	1		470.60
			1	470.60
			1	470.60
15/05/2026	09:12:49.036	1		471.00
			1	471.00
			1	471.00
15/05/2026	08:51:08.272	1		469.65
			1	469.65
			1	469.65
15/05/2026	08:35:06.923	2		468.95
			2	468.95
			2	468.95
15/05/2026	07:58:01.312	5		471.90
			2	471.90
			5	471.90
			3	471.90
15/05/2026	07:47:16.968	21		461.50
			21	461.50
			20	461.50
			1	461.50

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)