AIS-Am.Gl BioEn.ESG Screened

18

15

412.50

Date Time Volume Order Volume Price
16/02/2026 12:04:51.158 3   412.50
      3 412.50
      3 412.50
16/02/2026 10:04:09.488 1   412.25
      1 412.25
      1 412.25
16/02/2026 10:03:31.402 1   411.40
      1 411.40
      1 411.40
16/02/2026 10:02:01.728 3   411.35
      3 411.35
      3 411.35
16/02/2026 10:01:38.675 1   412.25
      1 412.25
      1 412.25
16/02/2026 09:59:10.462 1   412.30
      1 412.30
      1 412.30
16/02/2026 09:35:59.867 4   412.15
      4 412.15
      4 412.15
16/02/2026 09:31:31.213 1   412.70
      1 412.70
      1 412.70
16/02/2026 09:30:45.417 1   412.60
      1 412.60
      1 412.60
16/02/2026 09:30:27.105 7   412.55
      7 412.55
      7 412.55
16/02/2026 09:18:47.173 1   413.10
      1 413.10
      1 413.10
16/02/2026 09:09:53.968 100   412.50
      100 412.50
      100 412.50
16/02/2026 08:01:09.943 1   411.55
      1 411.55
      1 411.55
16/02/2026 08:00:31.687 1   414.80
      1 414.80
      1 414.80
16/02/2026 07:33:03.752 24   415.05
      15 415.05
      1 415.05
      3 415.05
      1 415.05
      4 415.05
      24 415.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM