AIS-Am.Gl BioEn.ESG Screened

12

13

518.70

Date Time Volume Order Volume Price
14/08/2026 19:05:23.387 1   518.70
      1 518.70
      1 518.70
14/08/2026 17:21:56.639 1   522.60
      1 522.60
      1 522.60
14/08/2026 17:21:36.759 1   521.60
      1 521.60
      1 521.60
14/08/2026 16:22:11.509 23   522.40
      23 522.40
      23 522.40
14/08/2026 15:56:16.452 10   521.60
      10 521.60
      10 521.60
14/08/2026 13:47:14.660 1   520.90
      1 520.90
      1 520.90
14/08/2026 13:46:45.067 1   519.90
      1 519.90
      1 519.90
14/08/2026 13:37:13.737 2   521.10
      2 521.10
      2 521.10
14/08/2026 13:22:09.791 2   520.60
      2 520.60
      2 520.60
14/08/2026 09:46:59.605 2   521.50
      2 521.50
      2 521.50
14/08/2026 09:41:17.739 1   522.00
      1 522.00
      1 522.00
14/08/2026 09:11:48.053 3   521.10
      3 521.10
      3 521.10
14/08/2026 09:11:18.498 1   522.40
      1 522.40
      1 522.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM