Amundi Global Bioenergy UCITS ETF EUR Acc

20

20

541.50

Date Time Volume Order Volume Price
13/11/2026 20:05:53.275 1   541.50
      1 541.50
      1 541.50
13/11/2026 18:17:22.548 1   535.10
      1 535.10
      1 535.10
13/11/2026 16:03:54.059 4   533.30
      4 533.30
      1 533.30
      3 533.30
13/11/2026 16:00:05.413 1   537.00
      1 537.00
      1 537.00
13/11/2026 15:01:36.062 9   540.20
      9 540.20
      9 540.20
13/11/2026 14:09:06.208 4   539.30
      4 539.30
      4 539.30
13/11/2026 13:41:03.926 5   538.90
      5 538.90
      5 538.90
13/11/2026 13:35:55.470 3   537.60
      3 537.60
      3 537.60
13/11/2026 13:35:29.298 1   539.00
      1 539.00
      1 539.00
13/11/2026 13:21:10.308 15   539.50
      15 539.50
      15 539.50
13/11/2026 13:05:53.355 3   538.80
      3 538.80
      3 538.80
13/11/2026 12:03:47.691 2   537.20
      2 537.20
      2 537.20
13/11/2026 12:01:58.564 6   539.20
      6 539.20
      6 539.20
13/11/2026 11:38:12.716 4   539.10
      4 539.10
      4 539.10
13/11/2026 11:32:09.125 1   539.10
      1 539.10
      1 539.10
13/11/2026 10:40:47.744 2   538.30
      2 538.30
      2 538.30
13/11/2026 10:32:51.516 9   537.90
      9 537.90
      9 537.90
13/11/2026 09:25:37.716 1   536.80
      1 536.80
      1 536.80
13/11/2026 09:07:19.829 1   537.20
      1 537.20
      1 537.20
13/11/2026 07:38:32.345 4   535.20
      4 535.20
      4 535.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM