Amundi Global Bioenergy UCITS ETF EUR Acc

15

16

533.80

Date Time Volume Order Volume Price
30/09/2026 11:20:13.985 18   533.80
      18 533.80
      18 533.80
30/09/2026 10:08:21.448 3   534.10
      3 534.10
      3 534.10
30/09/2026 10:08:06.689 1   535.10
      1 535.10
      1 535.10
30/09/2026 10:04:45.233 1   535.10
      1 535.10
      1 535.10
30/09/2026 09:59:04.513 1   535.00
      1 535.00
      1 535.00
30/09/2026 09:57:46.887 1   535.20
      1 535.20
      1 535.20
30/09/2026 09:46:27.080 1   534.90
      1 534.90
      1 534.90
30/09/2026 09:41:43.817 4   535.00
      4 535.00
      4 535.00
30/09/2026 09:40:21.693 3   534.10
      3 534.10
      3 534.10
30/09/2026 09:40:07.652 1   535.10
      1 535.10
      1 535.10
30/09/2026 09:39:22.605 4   534.00
      4 534.00
      4 534.00
30/09/2026 09:34:11.021 1   534.70
      1 534.70
      1 534.70
30/09/2026 09:31:33.097 1   534.90
      1 534.90
      1 534.90
30/09/2026 09:17:51.567 3   534.80
      3 534.80
      3 534.80
30/09/2026 09:17:35.210 1   535.80
      1 535.80
      1 535.80
30/09/2026 09:09:06.614 1   535.70
      1 535.70
      1 535.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM