AIS-Am.Gl BioEn.ESG Screened

16

17

468.20

Date Time Volume Order Volume Price
02/04/2026 13:17:31.204 3   468.20
      3 468.20
      3 468.20
02/04/2026 13:17:09.418 1   470.40
      1 470.40
      1 470.40
02/04/2026 11:49:16.428 3   470.10
      3 470.10
      3 470.10
02/04/2026 10:29:27.583 1   469.65
      1 469.65
      1 469.65
02/04/2026 10:16:31.656 1   468.15
      1 468.15
      1 468.15
02/04/2026 10:05:01.891 3   466.80
      3 466.80
      3 466.80
02/04/2026 10:04:44.534 1   468.50
      1 468.50
      1 468.50
02/04/2026 09:35:03.846 4   467.75
      4 467.75
      4 467.75
02/04/2026 09:24:21.183 1   466.70
      1 466.70
      1 466.70
02/04/2026 09:22:22.850 1   466.75
      1 466.75
      1 466.75
02/04/2026 09:21:01.615 3   464.60
      3 464.60
      3 464.60
02/04/2026 09:20:38.966 1   466.80
      1 466.80
      1 466.80
02/04/2026 09:10:55.373 4   465.85
      4 465.85
      4 465.85
02/04/2026 08:17:21.380 1   468.40
      1 468.40
      1 468.40
02/04/2026 08:02:15.860 2   459.70
      2 459.70
      2 459.70
02/04/2026 08:00:23.571 1   459.40
      1 459.40
      1 459.40
02/04/2026 07:40:25.197 5   465.80
      5 465.80
      5 465.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM