AIS-Amundi MSCI World ex Euro.
- Information
- Last
- Buy
- Sell
17
14
759.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:41:03.174 | 3 | 759.80 | |
| 3 | 759.80 | |||
| 3 | 759.80 | |||
| 02/07/2026 | 09:40:48.731 | 1 | 761.10 | |
| 1 | 761.10 | |||
| 1 | 761.10 | |||
| 02/07/2026 | 09:38:07.385 | 1 | 760.60 | |
| 1 | 760.60 | |||
| 1 | 760.60 | |||
| 02/07/2026 | 09:36:26.325 | 14 | 760.70 | |
| 14 | 760.70 | |||
| 14 | 760.70 | |||
| 02/07/2026 | 09:23:30.342 | 1 | 760.40 | |
| 1 | 760.40 | |||
| 1 | 760.40 | |||
| 02/07/2026 | 09:18:03.378 | 3 | 759.50 | |
| 3 | 759.50 | |||
| 3 | 759.50 | |||
| 02/07/2026 | 09:17:31.286 | 1 | 760.40 | |
| 1 | 760.40 | |||
| 1 | 760.40 | |||
| 02/07/2026 | 09:14:59.949 | 1 | 759.50 | |
| 1 | 759.50 | |||
| 1 | 759.50 | |||
| 02/07/2026 | 09:13:19.595 | 1 | 760.40 | |
| 1 | 760.40 | |||
| 1 | 760.40 | |||
| 02/07/2026 | 09:12:46.050 | 1 | 758.50 | |
| 1 | 758.50 | |||
| 1 | 758.50 | |||
| 02/07/2026 | 08:29:08.371 | 5 | 764.00 | |
| 5 | 764.00 | |||
| 5 | 764.00 | |||
| 02/07/2026 | 08:00:12.403 | 1 | 765.10 | |
| 1 | 765.10 | |||
| 1 | 765.10 | |||
| 02/07/2026 | 07:34:18.689 | 15 | 761.90 | |
| 15 | 761.90 | |||
| 15 | 761.90 | |||
| 02/07/2026 | 07:34:10.584 | 30 | 761.90 | |
| 28 | 761.90 | |||
| 19 | 761.90 | |||
| 10 | 761.90 | |||
| 1 | 761.90 | |||
| 1 | 761.90 | |||
| 1 | 761.90 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 09:47:18
Last Update:
02/07/2026 @ 09:47:18
