AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR (C)

30

29

791.10

Date Time Volume Order Volume Price
22/10/2026 21:16:05.485 5   791.10
      5 791.10
      5 791.10
22/10/2026 20:33:57.246 13   794.80
      13 794.80
      13 794.80
22/10/2026 20:19:15.115 5   794.80
      5 794.80
      5 794.80
22/10/2026 19:21:06.390 3   791.20
      3 791.20
      3 791.20
22/10/2026 18:50:50.437 6   791.30
      2 791.30
      4 791.30
      6 791.30
22/10/2026 17:30:42.518 10   793.40
      10 793.40
      10 793.40
22/10/2026 16:29:01.550 2   795.00
      2 795.00
      2 795.00
22/10/2026 16:00:06.486 1   800.60
      1 800.60
      1 800.60
22/10/2026 15:21:34.448 1   796.60
      1 796.60
      1 796.60
22/10/2026 15:17:58.040 2   796.50
      2 796.50
      2 796.50
22/10/2026 15:03:32.712 16   796.60
      16 796.60
      16 796.60
22/10/2026 12:27:51.877 2   795.10
      2 795.10
      2 795.10
22/10/2026 12:22:45.463 6   796.10
      6 796.10
      6 796.10
22/10/2026 11:41:19.033 9   794.40
      9 794.40
      9 794.40
22/10/2026 11:36:51.037 4   794.10
      4 794.10
      4 794.10
22/10/2026 10:06:56.606 1   794.00
      1 794.00
      1 794.00
22/10/2026 09:34:46.784 22   794.80
      22 794.80
      22 794.80
22/10/2026 09:33:56.090 64   794.80
      64 794.80
      64 794.80
22/10/2026 09:21:57.498 3   794.00
      3 794.00
      3 794.00
22/10/2026 09:21:47.232 1   794.70
      1 794.70
      1 794.70
22/10/2026 09:19:03.271 1   794.60
      1 794.60
      1 794.60
22/10/2026 09:17:37.256 1   794.90
      1 794.90
      1 794.90
22/10/2026 09:10:27.617 3   793.20
      3 793.20
      3 793.20
22/10/2026 09:10:10.625 1   794.20
      1 794.20
      1 794.20
22/10/2026 09:08:04.899 1   794.50
      1 794.50
      1 794.50
22/10/2026 09:04:48.136 1   796.80
      1 796.80
      1 796.80
22/10/2026 08:32:57.990 2   793.10
      2 793.10
      2 793.10
22/10/2026 07:30:49.688 1   792.90
      1 792.90
      1 792.90
22/10/2026 07:30:05.736 4   797.10
      3 797.10
      4 797.10
      1 797.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM