AIS-Amundi MSCI World ex Euro.

17

14

759.80

Date Time Volume Order Volume Price
02/07/2026 09:41:03.174 3   759.80
      3 759.80
      3 759.80
02/07/2026 09:40:48.731 1   761.10
      1 761.10
      1 761.10
02/07/2026 09:38:07.385 1   760.60
      1 760.60
      1 760.60
02/07/2026 09:36:26.325 14   760.70
      14 760.70
      14 760.70
02/07/2026 09:23:30.342 1   760.40
      1 760.40
      1 760.40
02/07/2026 09:18:03.378 3   759.50
      3 759.50
      3 759.50
02/07/2026 09:17:31.286 1   760.40
      1 760.40
      1 760.40
02/07/2026 09:14:59.949 1   759.50
      1 759.50
      1 759.50
02/07/2026 09:13:19.595 1   760.40
      1 760.40
      1 760.40
02/07/2026 09:12:46.050 1   758.50
      1 758.50
      1 758.50
02/07/2026 08:29:08.371 5   764.00
      5 764.00
      5 764.00
02/07/2026 08:00:12.403 1   765.10
      1 765.10
      1 765.10
02/07/2026 07:34:18.689 15   761.90
      15 761.90
      15 761.90
02/07/2026 07:34:10.584 30   761.90
      28 761.90
      19 761.90
      10 761.90
      1 761.90
      1 761.90
      1 761.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM