AIS-Amundi MSCI World ex Euro.

31

29

784.90

Date Time Volume Order Volume Price
14/08/2026 21:11:26.931 1   784.90
      1 784.90
      1 784.90
14/08/2026 18:16:23.505 10   784.90
      10 784.90
      10 784.90
14/08/2026 17:42:49.503 4   781.10
      4 781.10
      4 781.10
14/08/2026 17:26:00.295 2   782.10
      2 782.10
      2 782.10
14/08/2026 17:08:01.415 1   783.50
      1 783.50
      1 783.50
14/08/2026 15:55:55.580 1   784.60
      1 784.60
      1 784.60
14/08/2026 15:09:01.539 1   785.70
      1 785.70
      1 785.70
14/08/2026 15:03:22.643 3   786.70
      3 786.70
      3 786.70
14/08/2026 14:28:59.432 2   785.10
      2 785.10
      2 785.10
14/08/2026 14:08:46.822 4   785.40
      4 785.40
      4 785.40
14/08/2026 12:24:01.693 4   786.70
      4 786.70
      4 786.70
14/08/2026 11:10:40.558 2   786.60
      2 786.60
      2 786.60
14/08/2026 10:38:29.850 1   786.10
      1 786.10
      1 786.10
14/08/2026 09:49:43.003 25   786.70
      25 786.70
      25 786.70
14/08/2026 09:30:14.757 2   786.00
      2 786.00
      2 786.00
14/08/2026 09:19:32.041 1   786.60
      1 786.60
      1 786.60
14/08/2026 09:19:14.942 25   786.10
      25 786.10
      25 786.10
14/08/2026 09:17:18.152 3   786.10
      3 786.10
      3 786.10
14/08/2026 09:17:04.762 1   786.80
      1 786.80
      1 786.80
14/08/2026 09:16:41.851 1   786.80
      1 786.80
      1 786.80
14/08/2026 09:16:08.642 1   786.80
      1 786.80
      1 786.80
14/08/2026 09:10:47.845 3   786.10
      3 786.10
      3 786.10
14/08/2026 09:10:39.651 1   787.30
      1 787.30
      1 787.30
14/08/2026 09:04:48.976 2   783.40
      1 783.40
      1 783.40
      2 783.40
14/08/2026 08:38:18.380 4   783.50
      4 783.50
      4 783.50
14/08/2026 08:28:27.154 1   783.50
      1 783.50
      1 783.50
14/08/2026 08:28:27.055 17   783.50
      17 783.50
      17 783.50
14/08/2026 08:00:10.542 1   787.50
      1 787.50
      1 787.50
14/08/2026 07:37:31.007 3   787.50
      1 787.50
      2 787.50
      1 787.50
      2 787.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM