AIS-Amundi MSCI World ex Euro.

10

7

672.70

Date Time Volume Order Volume Price
16/02/2026 08:13:32.501 1   672.70
      1 672.70
      1 672.70
16/02/2026 08:02:38.829 1   674.70
      1 674.70
      1 674.70
16/02/2026 08:02:12.666 1   672.50
      1 672.50
      1 672.50
16/02/2026 08:01:34.833 1   672.50
      1 672.50
      1 672.50
16/02/2026 08:01:03.927 3   672.50
      3 672.50
      3 672.50
16/02/2026 08:00:32.768 1   674.70
      1 674.70
      1 674.70
16/02/2026 07:35:21.268 8   674.70
      4 674.70
      2 674.70
      3 674.70
      2 674.70
      1 674.70
      4 674.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM