AIS-Amundi MSCI World ex Euro.

53

50

737.90

Date Time Volume Order Volume Price
15/05/2026 21:39:30.655 8   737.90
      8 737.90
      8 737.90
15/05/2026 20:53:21.656 7   738.60
      7 738.60
      7 738.60
15/05/2026 20:53:18.379 28   738.60
      28 738.60
      28 738.60
15/05/2026 20:38:00.613 3   738.70
      3 738.70
      3 738.70
15/05/2026 20:05:36.792 2   742.40
      2 742.40
      2 742.40
15/05/2026 17:53:48.204 1   736.80
      1 736.80
      1 736.80
15/05/2026 17:40:46.844 1   737.80
      1 737.80
      1 737.80
15/05/2026 17:21:53.804 1   738.80
      1 738.80
      1 738.80
15/05/2026 16:39:37.976 3   739.30
      3 739.30
      3 739.30
15/05/2026 15:52:59.635 3   737.20
      3 737.20
      3 737.20
15/05/2026 15:42:36.389 7   736.40
      7 736.40
      7 736.40
15/05/2026 15:37:25.158 45   737.20
      45 737.20
      45 737.20
15/05/2026 15:00:00.684 1   737.10
      1 737.10
      1 737.10
15/05/2026 14:52:40.500 3   737.00
      3 737.00
      3 737.00
15/05/2026 14:36:34.123 1   736.60
      1 736.60
      1 736.60
15/05/2026 14:21:27.643 2   737.30
      2 737.30
      2 737.30
15/05/2026 14:20:09.596 2   737.00
      2 737.00
      2 737.00
15/05/2026 14:14:27.833 13   737.00
      13 737.00
      13 737.00
15/05/2026 14:12:21.640 4   737.60
      4 737.60
      4 737.60
15/05/2026 13:57:12.904 40   738.50
      40 738.50
      40 738.50
15/05/2026 13:53:34.187 36   738.70
      36 738.70
      36 738.70
15/05/2026 13:45:48.842 7   737.90
      7 737.90
      7 737.90
15/05/2026 13:39:07.862 7   738.50
      7 738.50
      7 738.50
15/05/2026 13:34:55.575 3   738.50
      3 738.50
      3 738.50
15/05/2026 12:55:52.638 3   738.40
      3 738.40
      3 738.40
15/05/2026 12:45:14.532 3   738.00
      3 738.00
      3 738.00
15/05/2026 12:05:11.693 26   737.50
      26 737.50
      26 737.50
15/05/2026 12:01:23.840 2   737.90
      2 737.90
      2 737.90
15/05/2026 11:58:42.833 5   737.70
      5 737.70
      5 737.70
15/05/2026 11:27:41.483 30   737.80
      30 737.80
      30 737.80
15/05/2026 11:22:00.712 20   738.20
      20 738.20
      20 738.20
15/05/2026 11:06:18.359 3   738.50
      3 738.50
      3 738.50
15/05/2026 10:18:22.710 1   738.50
      1 738.50
      1 738.50
15/05/2026 10:13:57.596 13   739.80
      13 739.80
      13 739.80
15/05/2026 10:05:00.796 9   739.50
      9 739.50
      9 739.50
15/05/2026 09:31:14.632 5   741.00
      5 741.00
      5 741.00
15/05/2026 09:30:45.192 1   741.10
      1 741.10
      1 741.10
15/05/2026 09:30:19.747 15   741.10
      15 741.10
      15 741.10
15/05/2026 09:30:09.363 41   741.00
      41 741.00
      41 741.00
15/05/2026 09:28:43.059 1   741.10
      1 741.10
      1 741.10
15/05/2026 09:10:43.070 1   741.30
      1 741.30
      1 741.30
15/05/2026 09:05:46.216 3   740.70
      3 740.70
      3 740.70
15/05/2026 09:05:36.794 1   741.70
      1 741.70
      1 741.70
15/05/2026 09:04:49.095 1   742.60
      1 742.60
      1 742.60
15/05/2026 08:34:19.148 1   737.10
      1 737.10
      1 737.10
15/05/2026 08:06:32.599 5   737.10
      5 737.10
      5 737.10
15/05/2026 08:05:49.481 1   748.40
      1 748.40
      1 748.40
15/05/2026 07:46:07.756 11   737.10
      11 737.10
      11 737.10
15/05/2026 07:41:59.831 12   737.10
      12 737.10
      12 737.10
15/05/2026 07:35:48.815 17   741.90
      9 741.90
      1 741.90
      2 741.90
      7 741.90
      1 741.90
      14 741.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM