Tradegate BSX

AIS-Amundi MSCI World ex Euro.

677.00

Date	Time	Volume	Order Volume	Price
30/12/2025	13:51:56.541	2		677.00
			2	677.00
			2	677.00
30/12/2025	13:42:40.279	14		676.70
			14	676.70
			14	676.70
30/12/2025	13:26:41.577	5		676.80
			5	676.80
			5	676.80
30/12/2025	13:25:44.056	76		676.90
			76	676.90
			76	676.90
30/12/2025	13:22:43.848	2		676.90
			2	676.90
			2	676.90
30/12/2025	13:11:55.834	1		677.60
			1	677.60
			1	677.60
30/12/2025	13:11:01.619	3		677.50
			3	677.50
			3	677.50
30/12/2025	13:08:58.570	1		676.80
			1	676.80
			1	676.80
30/12/2025	13:06:07.954	3		676.80
			3	676.80
			3	676.80
30/12/2025	12:47:35.043	3		676.20
			3	676.20
			3	676.20
30/12/2025	12:45:45.401	1		676.10
			1	676.10
			1	676.10
30/12/2025	12:44:55.373	2		676.10
			2	676.10
			2	676.10
30/12/2025	12:42:54.597	23		675.90
			23	675.90
			23	675.90
30/12/2025	12:41:26.087	1		675.90
			1	675.90
			1	675.90
30/12/2025	12:17:11.246	5		675.70
			5	675.70
			5	675.70
30/12/2025	12:09:57.581	1		676.10
			1	676.10
			1	676.10
30/12/2025	11:58:32.488	1		675.90
			1	675.90
			1	675.90
30/12/2025	11:57:13.114	4		676.40
			4	676.40
			4	676.40
30/12/2025	11:55:22.541	2		676.00
			2	676.00
			2	676.00
30/12/2025	11:46:50.691	4		676.50
			4	676.50
			4	676.50
30/12/2025	11:40:39.512	2		676.40
			2	676.40
			2	676.40
30/12/2025	11:38:22.082	2		676.00
			2	676.00
			2	676.00
30/12/2025	11:35:26.306	15		676.20
			15	676.20
			15	676.20
30/12/2025	11:34:08.822	1		676.70
			1	676.70
			1	676.70
30/12/2025	11:32:03.285	10		676.20
			10	676.20
			10	676.20
30/12/2025	11:27:42.389	5		676.30
			5	676.30
			5	676.30
30/12/2025	11:23:22.721	2		676.50
			2	676.50
			2	676.50
30/12/2025	11:17:49.783	8		676.10
			8	676.10
			8	676.10
30/12/2025	11:04:51.035	2		676.30
			2	676.30
			2	676.30
30/12/2025	10:57:04.069	1		676.30
			1	676.30
			1	676.30
30/12/2025	10:49:11.242	1		676.10
			1	676.10
			1	676.10
30/12/2025	10:44:38.500	1		676.00
			1	676.00
			1	676.00
30/12/2025	10:42:25.371	10		676.60
			10	676.60
			10	676.60
30/12/2025	10:41:43.749	5		676.20
			5	676.20
			5	676.20
30/12/2025	10:25:29.403	5		677.10
			5	677.10
			5	677.10
30/12/2025	10:14:53.513	2		676.40
			2	676.40
			2	676.40
30/12/2025	10:05:17.013	2		676.50
			2	676.50
			2	676.50
30/12/2025	10:04:12.703	2		676.50
			2	676.50
			2	676.50
30/12/2025	09:59:52.513	5		676.40
			5	676.40
			5	676.40
30/12/2025	09:48:11.966	2		676.30
			2	676.30
			2	676.30
30/12/2025	09:37:32.677	1		676.80
			1	676.80
			1	676.80
30/12/2025	09:28:57.077	3		675.90
			3	675.90
			3	675.90
30/12/2025	09:28:36.141	1		676.40
			1	676.40
			1	676.40
30/12/2025	09:23:39.323	2		676.40
			2	676.40
			2	676.40
30/12/2025	09:23:33.859	1		676.40
			1	676.40
			1	676.40
30/12/2025	09:15:33.437	1		676.10
			1	676.10
			1	676.10
30/12/2025	09:13:49.900	2		676.10
			2	676.10
			2	676.10
30/12/2025	09:12:13.935	1		676.10
			1	676.10
			1	676.10
30/12/2025	09:10:35.495	1		677.30
			1	677.30
			1	677.30
30/12/2025	09:08:56.581	19		675.90
			19	675.90
			19	675.90
30/12/2025	09:07:58.613	3		675.70
			3	675.70
			3	675.70
30/12/2025	09:07:35.572	1		677.50
			1	677.50
			1	677.50
30/12/2025	09:05:12.785	9		675.70
			7	675.70
			2	675.70
			9	675.70
30/12/2025	08:49:52.404	1		674.20
			1	674.20
			1	674.20
30/12/2025	08:48:42.775	1		674.20
			1	674.20
			1	674.20
30/12/2025	08:02:19.418	9		674.70
			9	674.70
			9	674.70
30/12/2025	08:02:19.366	8		674.70
			8	674.70
			3	674.70
			5	674.70

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)