AIS-Amundi MSCI World ex Euro.

17

17

657.30

Date Time Volume Order Volume Price
02/04/2026 13:25:05.318 2   657.30
      2 657.30
      2 657.30
02/04/2026 11:42:17.956 5   658.00
      5 658.00
      5 658.00
02/04/2026 11:42:09.556 152   658.00
      152 658.00
      152 658.00
02/04/2026 10:42:51.564 1   659.00
      1 659.00
      1 659.00
02/04/2026 10:09:42.798 1   658.60
      1 658.60
      1 658.60
02/04/2026 10:08:01.646 3   658.50
      3 658.50
      3 658.50
02/04/2026 10:07:47.036 1   658.90
      1 658.90
      1 658.90
02/04/2026 09:38:10.990 1   659.20
      1 659.20
      1 659.20
02/04/2026 09:26:45.423 1   656.90
      1 656.90
      1 656.90
02/04/2026 09:20:33.766 1   658.40
      1 658.40
      1 658.40
02/04/2026 09:19:31.471 3   657.40
      3 657.40
      3 657.40
02/04/2026 09:19:03.116 1   658.40
      1 658.40
      1 658.40
02/04/2026 09:05:12.237 1   657.70
      1 657.70
      1 657.70
02/04/2026 09:05:01.959 1   658.80
      1 658.80
      1 658.80
02/04/2026 08:33:39.842 2   661.00
      2 661.00
      2 661.00
02/04/2026 08:00:37.437 2   652.60
      2 652.60
      2 652.60
02/04/2026 07:37:59.679 3   663.00
      1 663.00
      2 663.00
      3 663.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM