AIS-Amundi MSCI EM LAT.AMERICA

35

35

20.65

Date Time Volume Order Volume Price
15/05/2026 20:29:17.411 1   20.65
      1 20.65
      1 20.65
15/05/2026 18:08:52.246 1   20.24
      1 20.24
      1 20.24
15/05/2026 18:08:09.466 1   20.60
      1 20.60
      1 20.60
15/05/2026 18:05:13.461 1   20.595
      1 20.595
      1 20.595
15/05/2026 17:43:00.376 1   20.26
      1 20.26
      1 20.26
15/05/2026 17:42:58.519 3   20.26
      3 20.26
      3 20.26
15/05/2026 16:08:21.007 25   20.505
      25 20.505
      25 20.505
15/05/2026 15:41:42.285 50   20.50
      50 20.50
      50 20.50
15/05/2026 15:37:25.933 1   20.595
      1 20.595
      1 20.595
15/05/2026 15:14:45.699 3   20.435
      1 20.435
      2 20.435
      3 20.435
15/05/2026 15:14:31.468 1   20.55
      1 20.55
      1 20.55
15/05/2026 15:11:23.479 5   20.58
      5 20.58
      5 20.58
15/05/2026 14:33:01.881 100   20.60
      100 20.60
      100 20.60
15/05/2026 14:06:20.450 20   20.70
      20 20.70
      20 20.70
15/05/2026 14:02:31.523 13   20.805
      13 20.805
      13 20.805
15/05/2026 13:33:19.090 45   20.835
      45 20.835
      45 20.835
15/05/2026 13:21:21.974 240   20.84
      240 20.84
      240 20.84
15/05/2026 12:05:12.054 18   20.785
      18 20.785
      18 20.785
15/05/2026 10:58:45.898 25   20.795
      25 20.795
      25 20.795
15/05/2026 10:34:28.886 3   20.73
      3 20.73
      3 20.73
15/05/2026 10:31:08.528 30   20.74
      30 20.74
      30 20.74
15/05/2026 10:10:30.023 3   20.84
      3 20.84
      3 20.84
15/05/2026 09:39:46.038 3   20.775
      3 20.775
      3 20.775
15/05/2026 09:39:14.066 1   20.85
      1 20.85
      1 20.85
15/05/2026 09:38:42.175 2   20.855
      2 20.855
      2 20.855
15/05/2026 09:31:15.523 1   20.875
      1 20.875
      1 20.875
15/05/2026 09:30:10.193 86   20.88
      86 20.88
      86 20.88
15/05/2026 09:17:13.103 1   20.815
      1 20.815
      1 20.815
15/05/2026 09:16:16.212 3   20.75
      3 20.75
      3 20.75
15/05/2026 09:16:01.886 1   20.81
      1 20.81
      1 20.81
15/05/2026 09:11:07.512 1   20.76
      1 20.76
      1 20.76
15/05/2026 09:05:03.284 1   20.805
      1 20.805
      1 20.805
15/05/2026 08:37:41.080 1   21.16
      1 21.16
      1 21.16
15/05/2026 08:00:35.824 10   20.455
      10 20.455
      10 20.455
15/05/2026 08:00:35.661 9   20.455
      9 20.455
      9 20.455
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM