AIS-Amundi MSCI EM LAT.AMERICA

15

13

21.35

Date Time Volume Order Volume Price
16/02/2026 10:07:03.472 5   21.35
      5 21.35
      5 21.35
16/02/2026 10:06:29.661 1   21.345
      1 21.345
      1 21.345
16/02/2026 10:06:09.317 9   21.265
      9 21.265
      9 21.265
16/02/2026 10:04:04.133 1   21.345
      1 21.345
      1 21.345
16/02/2026 10:01:45.034 8   21.35
      8 21.35
      8 21.35
16/02/2026 09:35:05.962 2   21.325
      2 21.325
      2 21.325
16/02/2026 09:30:28.256 84   21.32
      84 21.32
      84 21.32
16/02/2026 09:18:01.957 3   21.255
      3 21.255
      3 21.255
16/02/2026 09:17:44.753 1   21.315
      1 21.315
      1 21.315
16/02/2026 09:11:54.412 3   21.305
      3 21.305
      3 21.305
16/02/2026 08:25:58.734 38   20.835
      38 20.835
      38 20.835
16/02/2026 08:01:47.025 26   21.245
      21 21.245
      5 21.245
      26 21.245
16/02/2026 07:40:47.949 150   21.23
      100 21.23
      150 21.23
      10 21.23
      40 21.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM