Tradegate BSX

AIS-Amundi MSCI EM LAT.AMERICA

21.14

Date	Time	Volume	Order Volume	Price
02/04/2026	14:40:26.673	12		21.14
			12	21.14
			12	21.14
02/04/2026	14:30:02.424	50		21.125
			50	21.125
			50	21.125
02/04/2026	14:03:08.182	1		20.70
			1	20.70
			1	20.70
02/04/2026	13:57:50.905	10		21.22
			10	21.22
			10	21.22
02/04/2026	13:49:56.534	24		21.125
			24	21.125
			24	21.125
02/04/2026	12:54:15.757	300		21.26
			300	21.26
			300	21.26
02/04/2026	12:15:29.135	2		21.175
			2	21.175
			2	21.175
02/04/2026	12:08:08.372	25		21.275
			25	21.275
			25	21.275
02/04/2026	12:02:28.760	1		21.26
			1	21.26
			1	21.26
02/04/2026	10:08:37.222	8		21.265
			8	21.265
			8	21.265
02/04/2026	09:55:31.721	3		21.20
			3	21.20
			3	21.20
02/04/2026	09:55:19.294	5		21.265
			5	21.265
			5	21.265
02/04/2026	09:54:50.368	2		21.265
			2	21.265
			2	21.265
02/04/2026	09:53:42.915	1		21.265
			1	21.265
			1	21.265
02/04/2026	09:51:11.364	1		21.265
			1	21.265
			1	21.265
02/04/2026	09:19:43.780	2		21.22
			2	21.22
			2	21.22
02/04/2026	09:16:31.300	3		21.15
			3	21.15
			3	21.15
02/04/2026	09:16:13.394	1		21.215
			1	21.215
			1	21.215
02/04/2026	09:12:36.760	1		21.205
			1	21.205
			1	21.205
02/04/2026	09:11:02.061	1		21.21
			1	21.21
			1	21.21
02/04/2026	09:10:02.410	1		21.205
			1	21.205
			1	21.205
02/04/2026	09:06:01.653	3		21.145
			3	21.145
			3	21.145
02/04/2026	09:05:37.145	1		21.205
			1	21.205
			1	21.205
02/04/2026	08:05:21.644	1		21.845
			1	21.845
			1	21.845

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)