AMUNDI MSCI EM LATIN AMERICA UCITS ETF - USD (C)

20

21

23.745

Date Time Volume Order Volume Price
22/10/2026 19:18:37.784 5   23.745
      5 23.745
      5 23.745
22/10/2026 17:20:18.317 8   23.475
      8 23.475
      8 23.475
22/10/2026 16:44:03.287 1   23.53
      1 23.53
      1 23.53
22/10/2026 16:43:42.740 1   23.495
      1 23.495
      1 23.495
22/10/2026 16:40:27.323 3   23.485
      3 23.485
      3 23.485
22/10/2026 16:40:23.422 2   23.525
      2 23.525
      2 23.525
22/10/2026 12:41:13.813 141   23.695
      141 23.695
      141 23.695
22/10/2026 09:36:33.435 5   23.73
      5 23.73
      5 23.73
22/10/2026 09:30:44.197 1   23.735
      1 23.735
      1 23.735
22/10/2026 09:25:37.724 47   23.69
      47 23.69
      47 23.69
22/10/2026 09:24:07.622 1   23.73
      1 23.73
      1 23.73
22/10/2026 09:20:27.467 3   23.665
      3 23.665
      3 23.665
22/10/2026 09:20:07.677 1   23.725
      1 23.725
      1 23.725
22/10/2026 09:13:17.817 3   23.74
      3 23.74
      3 23.74
22/10/2026 09:09:16.205 1   23.745
      1 23.745
      1 23.745
22/10/2026 09:06:49.010 2   23.765
      2 23.765
      2 23.765
22/10/2026 09:04:27.522 3   23.66
      3 23.66
      3 23.66
22/10/2026 09:04:09.599 1   24.13
      1 24.13
      1 24.13
22/10/2026 08:38:59.258 18   24.13
      18 24.13
      18 24.13
22/10/2026 08:03:01.746 1   23.405
      1 23.405
      1 23.405
22/10/2026 08:02:15.490 5   24.275
      5 24.275
      5 24.275
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM