AIS-Amundi MSCI EM LAT.AMERICA

18

19

20.31

Date Time Volume Order Volume Price
14/08/2026 16:04:14.654 8   20.31
      8 20.31
      8 20.31
14/08/2026 15:28:12.929 10   20.35
      10 20.35
      10 20.35
14/08/2026 09:43:12.308 4   20.39
      4 20.39
      4 20.39
14/08/2026 09:40:47.818 3   20.345
      3 20.345
      3 20.345
14/08/2026 09:40:43.359 2   20.39
      2 20.39
      2 20.39
14/08/2026 09:26:14.452 5   20.395
      5 20.395
      5 20.395
14/08/2026 09:17:09.454 1   20.395
      1 20.395
      1 20.395
14/08/2026 09:15:23.800 13   20.395
      13 20.395
      13 20.395
14/08/2026 09:11:18.686 2   20.395
      2 20.395
      2 20.395
14/08/2026 09:11:18.086 3   20.345
      3 20.345
      3 20.345
14/08/2026 09:11:03.040 1   20.395
      1 20.395
      1 20.395
14/08/2026 09:10:43.777 1   20.395
      1 20.395
      1 20.395
14/08/2026 09:09:07.159 1   20.40
      1 20.40
      1 20.40
14/08/2026 09:04:47.752 3   20.345
      3 20.345
      3 20.345
14/08/2026 09:04:18.233 1   20.485
      1 20.485
      1 20.485
14/08/2026 08:35:53.599 25   20.485
      25 20.485
      25 20.485
14/08/2026 08:31:33.501 1   20.485
      1 20.485
      1 20.485
14/08/2026 08:27:05.230 1   20.485
      1 20.485
      1 20.485
14/08/2026 08:02:59.587 28   20.485
      28 20.485
      28 20.485
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM