AIS-Amundi MSCI Nordic

11

12

651.10

Date Time Volume Order Volume Price
02/04/2026 11:59:46.515 1   651.10
      1 651.10
      1 651.10
02/04/2026 10:08:41.587 1   653.00
      1 653.00
      1 653.00
02/04/2026 09:52:01.498 3   651.20
      3 651.20
      3 651.20
02/04/2026 09:51:38.932 1   651.70
      1 651.70
      1 651.70
02/04/2026 09:32:09.399 1   650.70
      1 650.70
      1 650.70
02/04/2026 09:12:01.468 1   650.80
      1 650.80
      1 650.80
02/04/2026 09:11:01.347 3   650.00
      3 650.00
      3 650.00
02/04/2026 09:10:34.021 1   650.50
      1 650.50
      1 650.50
02/04/2026 09:06:03.714 3   650.80
      3 650.80
      3 650.80
02/04/2026 09:05:12.017 1   651.20
      1 651.20
      1 651.20
02/04/2026 08:50:20.059 1   645.60
      1 645.60
      1 645.60
02/04/2026 07:34:10.706 1   642.40
      1 642.40
      1 642.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM