AMUNDI MSCI NORDIC UCITS ETF - EUR (C)

15

16

706.80

Date Time Volume Order Volume Price
30/09/2026 10:10:44.682 1   706.80
      1 706.80
      1 706.80
30/09/2026 10:06:10.710 15   707.00
      15 707.00
      15 707.00
30/09/2026 09:51:21.461 3   706.80
      3 706.80
      3 706.80
30/09/2026 09:51:18.699 1   707.30
      1 707.30
      1 707.30
30/09/2026 09:39:02.842 1   706.90
      1 706.90
      1 706.90
30/09/2026 09:38:19.755 1   707.20
      1 707.20
      1 707.20
30/09/2026 09:37:39.406 1   707.30
      1 707.30
      1 707.30
30/09/2026 09:30:21.757 3   706.40
      3 706.40
      3 706.40
30/09/2026 09:30:12.954 1   706.70
      1 706.70
      1 706.70
30/09/2026 09:28:42.384 1   706.60
      1 706.60
      1 706.60
30/09/2026 09:23:13.030 1   707.80
      1 707.80
      1 707.80
30/09/2026 09:19:21.760 3   707.00
      3 707.00
      3 707.00
30/09/2026 09:19:07.429 1   707.60
      1 707.60
      1 707.60
30/09/2026 09:07:42.332 1   707.20
      1 707.20
      1 707.20
30/09/2026 09:05:51.689 1   707.40
      1 707.40
      1 707.40
30/09/2026 07:31:26.210 1   704.90
      1 704.90
      1 704.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM