Tradegate BSX

AIS-Amundi MSCI Nordic

652.70

Date	Time	Volume	Order Volume	Price
30/12/2025	12:31:21.479	7		652.70
			7	652.70
			7	652.70
30/12/2025	11:51:04.312	8		652.60
			8	652.60
			8	652.60
30/12/2025	11:06:12.959	4		651.50
			4	651.50
			4	651.50
30/12/2025	10:29:52.370	15		650.10
			15	650.10
			15	650.10
30/12/2025	09:42:33.044	1		650.60
			1	650.60
			1	650.60
30/12/2025	09:41:55.450	1		649.60
			1	649.60
			1	649.60
30/12/2025	09:36:59.452	2		650.60
			2	650.60
			2	650.60
30/12/2025	09:31:33.148	1		650.60
			1	650.60
			1	650.60
30/12/2025	09:28:27.394	3		649.20
			3	649.20
			3	649.20
30/12/2025	09:28:14.309	6		650.20
			6	650.20
			6	650.20
30/12/2025	09:15:02.367	1		650.80
			1	650.80
			1	650.80
30/12/2025	07:34:56.282	1		649.20
			1	649.20
			1	649.20

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)