Tradegate BSX

AIS-Amundi MSCI Nordic

680.70

Date	Time	Volume	Order Volume	Price
15/05/2026	16:04:19.686	1		680.70
			1	680.70
			1	680.70
15/05/2026	15:46:50.814	1		681.00
			1	681.00
			1	681.00
15/05/2026	15:37:23.928	13		683.30
			13	683.30
			13	683.30
15/05/2026	12:53:31.220	4		685.60
			4	685.60
			4	685.60
15/05/2026	12:05:11.423	6		683.10
			6	683.10
			6	683.10
15/05/2026	09:41:26.763	13		686.00
			13	686.00
			13	686.00
15/05/2026	09:30:19.195	2		688.00
			2	688.00
			2	688.00
15/05/2026	09:30:07.649	11		687.80
			11	687.80
			11	687.80
15/05/2026	09:20:46.091	3		687.70
			3	687.70
			3	687.70
15/05/2026	09:20:34.391	1		688.10
			1	688.10
			1	688.10
15/05/2026	09:18:39.460	1		688.30
			1	688.30
			1	688.30
15/05/2026	09:17:31.473	1		688.30
			1	688.30
			1	688.30
15/05/2026	09:12:46.778	3		687.60
			3	687.60
			3	687.60
15/05/2026	09:12:32.317	1		688.00
			1	688.00
			1	688.00
15/05/2026	09:07:14.501	1		688.20
			1	688.20
			1	688.20
15/05/2026	08:32:34.532	70		686.40
			70	686.40
			70	686.40
15/05/2026	08:29:39.387	70		685.80
			70	685.80
			70	685.80
15/05/2026	08:27:11.959	70		685.60
			70	685.60
			70	685.60
15/05/2026	07:51:20.748	8		687.10
			8	687.10
			8	687.10
15/05/2026	07:36:02.659	4		687.40
			4	687.40
			4	687.40

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)