AMUNDI MSCI NORDIC UCITS ETF - EUR (C)

22

21

747.70

Date Time Volume Order Volume Price
13/11/2026 20:37:54.942 60   747.70
      60 747.70
      60 747.70
13/11/2026 20:37:50.505 60   747.70
      60 747.70
      60 747.70
13/11/2026 18:54:16.892 60   746.90
      60 746.90
      60 746.90
13/11/2026 18:54:11.981 60   746.90
      60 746.90
      60 746.90
13/11/2026 17:38:21.848 3   744.90
      3 744.90
      3 744.90
13/11/2026 16:40:10.896 5   745.40
      5 745.40
      5 745.40
13/11/2026 15:04:39.053 1   745.10
      1 745.10
      1 745.10
13/11/2026 14:46:50.458 2   746.20
      2 746.20
      2 746.20
13/11/2026 13:37:04.480 1   744.50
      1 744.50
      1 744.50
13/11/2026 13:13:55.442 1   745.20
      1 745.20
      1 745.20
13/11/2026 12:11:20.303 3   746.10
      3 746.10
      3 746.10
13/11/2026 10:55:55.312 3   745.30
      3 745.30
      3 745.30
13/11/2026 10:55:47.053 1   745.60
      1 745.60
      1 745.60
13/11/2026 10:55:25.664 2   745.60
      2 745.60
      2 745.60
13/11/2026 09:26:28.437 8   743.40
      8 743.40
      8 743.40
13/11/2026 09:25:44.932 1   743.20
      1 743.20
      1 743.20
13/11/2026 09:19:55.467 3   743.60
      3 743.60
      3 743.60
13/11/2026 09:19:32.814 1   744.00
      1 744.00
      1 744.00
13/11/2026 09:04:50.457 2   743.50
      2 743.50
      1 743.50
      1 743.50
13/11/2026 07:36:36.113 1   742.40
      1 742.40
      1 742.40
13/11/2026 07:34:35.629 1   742.90
      1 742.90
      1 742.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM