Tradegate BSX

AIS-Amundi MSCI Nordic

722.10

Date	Time	Volume	Order Volume	Price
14/08/2026	19:12:12.567	2		722.10
			2	722.10
			2	722.10
14/08/2026	16:45:42.455	1		722.10
			1	722.10
			1	722.10
14/08/2026	15:36:50.922	1		721.40
			1	721.40
			1	721.40
14/08/2026	15:13:36.668	1		722.00
			1	722.00
			1	722.00
14/08/2026	12:25:20.743	1		723.00
			1	723.00
			1	723.00
14/08/2026	12:18:26.765	5		723.10
			5	723.10
			5	723.10
14/08/2026	12:01:57.667	8		723.10
			8	723.10
			8	723.10
14/08/2026	11:58:10.540	2		722.70
			2	722.70
			2	722.70
14/08/2026	11:19:23.502	1		721.90
			1	721.90
			1	721.90
14/08/2026	09:29:05.301	1		722.10
			1	722.10
			1	722.10
14/08/2026	09:22:34.354	1		721.70
			1	721.70
			1	721.70
14/08/2026	09:09:17.722	3		720.90
			3	720.90
			3	720.90
14/08/2026	09:08:45.542	1		721.70
			1	721.70
			1	721.70
14/08/2026	09:05:05.228	2		722.50
			1	722.50
			2	722.50
			1	722.50
14/08/2026	08:02:13.648	60		722.70
			60	722.70
			60	722.70
14/08/2026	08:02:03.977	60		722.80
			60	722.80
			60	722.80
14/08/2026	08:01:45.167	60		722.80
			60	722.80
			60	722.80
14/08/2026	08:01:34.409	60		722.70
			60	722.70
			60	722.70
14/08/2026	08:01:22.960	1		721.50
			1	721.50
			1	721.50
14/08/2026	07:45:43.467	4		723.80
			1	723.80
			3	723.80
			4	723.80

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)