AMUNDI MSCI EM ASIA UCITS ETF - USD (C)

11

12

55.43

Date Time Volume Order Volume Price
13/11/2026 21:28:57.743 2   55.43
      2 55.43
      2 55.43
13/11/2026 20:21:51.039 20   55.40
      20 55.40
      20 55.40
13/11/2026 15:49:02.719 1   54.74
      1 54.74
      1 54.74
13/11/2026 14:25:55.428 3   54.83
      3 54.83
      3 54.83
13/11/2026 14:25:37.832 2   54.88
      2 54.88
      2 54.88
13/11/2026 13:07:03.511 1   55.04
      1 55.04
      1 55.04
13/11/2026 09:17:03.523 1   54.70
      1 54.70
      1 54.70
13/11/2026 09:14:07.754 1   54.73
      1 54.73
      1 54.73
13/11/2026 09:00:24.130 15   55.62
      15 55.62
      15 55.62
13/11/2026 08:44:40.160 1   55.62
      1 55.62
      1 55.62
13/11/2026 08:43:46.831 1   54.20
      1 54.20
      1 54.20
13/11/2026 08:02:33.721 5   55.62
      5 55.62
      5 55.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM