AIS-Amundi MSCI EM ASIA USD

10

11

46.455

Date Time Volume Order Volume Price
02/04/2026 19:39:21.747 3   46.455
      3 46.455
      3 46.455
02/04/2026 19:35:26.138 2   47.42
      2 47.42
      2 47.42
02/04/2026 15:35:01.327 1   46.345
      1 46.345
      1 46.345
02/04/2026 11:01:21.622 5   46.715
      5 46.715
      5 46.715
02/04/2026 10:27:58.671 100   46.515
      100 46.515
      100 46.515
02/04/2026 10:06:46.636 1   46.615
      1 46.615
      1 46.615
02/04/2026 09:52:01.506 3   46.48
      3 46.48
      3 46.48
02/04/2026 09:51:47.683 1   46.615
      1 46.615
      1 46.615
02/04/2026 09:25:27.228 2   46.525
      2 46.525
      2 46.525
02/04/2026 09:19:47.382 429   46.56
      429 46.56
      429 46.56
02/04/2026 09:15:11.035 1   46.475
      1 46.475
      1 46.475
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM