AIS-Amundi MSCI EM ASIA USD

8

9

58.30

Date Time Volume Order Volume Price
14/08/2026 19:53:46.103 4   58.30
      4 58.30
      4 58.30
14/08/2026 16:59:31.248 3   57.72
      3 57.72
      3 57.72
14/08/2026 15:31:24.339 25   57.80
      25 57.80
      25 57.80
14/08/2026 14:55:56.406 4   57.99
      4 57.99
      4 57.99
14/08/2026 14:36:21.666 35   58.00
      35 58.00
      35 58.00
14/08/2026 14:36:21.631 34   58.00
      34 58.00
      34 58.00
14/08/2026 09:32:47.457 3   57.60
      3 57.60
      3 57.60
14/08/2026 09:32:32.881 1   57.67
      1 57.67
      1 57.67
14/08/2026 08:02:54.797 1   58.77
      1 58.77
      1 58.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM