Tradegate BSX

AIS-Amundi MSCI EM ASIA USD

55.80

Date	Time	Volume	Order Volume	Price
15/05/2026	16:53:06.964	15		55.80
			15	55.80
			15	55.80
15/05/2026	16:02:05.309	2		55.61
			2	55.61
			2	55.61
15/05/2026	15:46:52.726	1		55.27
			1	55.27
			1	55.27
15/05/2026	15:37:26.094	8		55.89
			8	55.89
			8	55.89
15/05/2026	15:35:06.984	250		55.35
			250	55.35
			250	55.35
15/05/2026	14:53:32.322	72		55.79
			72	55.79
			72	55.79
15/05/2026	12:05:12.136	8		55.60
			8	55.60
			8	55.60
15/05/2026	10:48:28.600	100		55.89
			100	55.89
			100	55.89
15/05/2026	10:34:28.854	1		55.77
			1	55.77
			1	55.77
15/05/2026	10:08:41.303	1		55.94
			1	55.94
			1	55.94
15/05/2026	09:30:10.327	20		56.27
			20	56.27
			20	56.27
15/05/2026	09:22:25.013	140		56.34
			140	56.34
			140	56.34
15/05/2026	09:19:44.865	300		56.27
			300	56.27
			300	56.27
15/05/2026	09:19:23.889	300		56.27
			300	56.27
			300	56.27
15/05/2026	09:09:01.236	300		56.28
			300	56.28
			300	56.28
15/05/2026	08:31:35.513	70		55.99
			70	55.99
			70	55.99
15/05/2026	08:13:35.235	74		56.28
			74	56.28
			74	56.28
15/05/2026	08:01:39.163	192		56.85
			192	56.85
			192	56.85
15/05/2026	08:00:34.852	3		55.07
			3	55.07
			3	55.07
15/05/2026	08:00:11.469	1		58.12
			1	58.12
			1	58.12
15/05/2026	07:58:15.040	1		55.07
			1	55.07
			1	55.07
15/05/2026	07:57:04.427	87		58.12
			87	58.12
			87	58.12

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)