AIS-Amundi MSCI EM ASIA USD

21

17

50.08

Date Time Volume Order Volume Price
16/02/2026 10:31:07.035 1   50.08
      1 50.08
      1 50.08
16/02/2026 10:02:32.024 3   50.04
      3 50.04
      3 50.04
16/02/2026 10:02:03.945 1   50.16
      1 50.16
      1 50.16
16/02/2026 09:55:50.891 1   50.15
      1 50.15
      1 50.15
16/02/2026 09:51:40.533 1   50.15
      1 50.15
      1 50.15
16/02/2026 09:48:34.756 837   50.00
      837 50.00
      837 50.00
16/02/2026 09:48:28.908 300   50.00
      300 50.00
      300 50.00
16/02/2026 09:48:13.270 300   50.00
      300 50.00
      300 50.00
16/02/2026 09:30:45.657 41   50.00
      41 50.00
      41 50.00
16/02/2026 09:30:28.407 18   50.00
      18 50.00
      18 50.00
16/02/2026 09:29:03.898 3   50.00
      3 50.00
      3 50.00
16/02/2026 09:10:31.972 3   49.94
      3 49.94
      3 49.94
16/02/2026 09:10:14.206 1   50.00
      1 50.00
      1 50.00
16/02/2026 08:13:35.564 3   49.995
      3 49.995
      3 49.995
16/02/2026 08:11:57.252 301   49.995
      301 49.995
      301 49.995
16/02/2026 08:01:47.114 32   49.995
      9 49.995
      23 49.995
      32 49.995
16/02/2026 07:47:17.505 2   49.995
      2 49.995
      2 49.995
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM